Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/03/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.251,3
-0,04%
51.904.933
17:18:25
0
-
0,0000
0
-
0,0000
INDI
22,91%
1,84%
3,14%
27,82%
76,19%
25,97%
Sin Inciden.
12 COMPRA
14.255,9
0,00%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
172,3000
1,71%
52.481
17:18:29
489
0,06%
172,4000
517
-0,06%
172,2000
ANA
63,89%
7,29%
18,38%
54,82%
2,06%
225,81%
2 RESIS.
12 COMPRA
172,3000
1,71%
168,5000
-0,53%
9.042.476
169,4000
169,5000
0,06%
54.856.653
9.451.801.312
Acerinox
10,1400
-1,27%
1.333.275
17:18:16
5.380
0,10%
10,1500
6.354
0,00%
10,1400
ACX
10,75%
-3,80%
-3,80%
8,07%
32,99%
45,95%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
13.519.409
10,2700
10,2800
0,10%
249.335.371
2.528.260.662
ACS
60,5500
-0,98%
77.818
17:18:08
822
0,00%
60,5500
1.097
-0,08%
60,5000
ACS
29,60%
2,98%
8,07%
61,88%
213,78%
245,56%
Sin Inciden.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
4.711.880
61,1500
61,2000
0,08%
271.664.594
16.449.291.167
AENA
23,5000
-0,42%
281.812
17:18:27
424
0,02%
23,5050
932
-0,02%
23,4950
AENA
19,05%
0,26%
3,82%
27,18%
89,21%
0,00%
Sin Inciden.
8 COMPRA
23,6100
0,04%
23,2550
-1,46%
6.622.582
23,6000
23,5850
-0,06%
1.500.000.000
35.250.000.000
Amadeus
72,2000
-0,14%
153.209
17:18:26
820
0,03%
72,2200
2.651
-0,03%
72,1800
AMS
6,66%
2,38%
5,18%
20,14%
33,73%
108,92%
Sin Inciden.
12 COMPRA
72,2000
-0,14%
71,2200
-1,49%
11.061.690
72,3000
71,8000
-0,69%
450.499.205
32.526.042.601
ArcelorMittal
28,6300
-0,90%
76.009
17:18:27
1.020
0,03%
28,6400
1.158
-0,03%
28,6200
MTS
28,93%
2,29%
7,64%
39,91%
29,22%
27,61%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
2.176.138
28,8900
28,7200
-0,59%
852.809.772
24.415.943.772
Banco Sabadell
2,9640
0,30%
7.807.813
17:18:25
383
0,00%
2,9640
17.862
-0,03%
2,9630
SAB
65,64%
2,28%
12,12%
61,81%
441,83%
112,63%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9480
-0,24%
23.142.358
2,9550
2,9650
0,34%
5.288.229.262
15.674.311.533
Banco Santander
7,5970
0,26%
9.997.446
17:18:28
7.290
0,01%
7,5980
6.272
-0,01%
7,5960
SAN
73,08%
4,67%
10,00%
73,45%
249,57%
74,59%
Sin Inciden.
12 COMPRA
7,6160
0,51%
7,5030
-0,98%
75.950.597
7,5770
7,5340
-0,57%
14.885.325.372
113.083.816.851
Bankinter
12,2000
-1,45%
742.459
17:18:27
2.403
-0,04%
12,1950
1.495
-0,08%
12,1900
BKT
63,86%
7,46%
10,48%
61,31%
197,37%
252,56%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
9.058.000
12,3800
12,3600
-0,16%
898.866.154
10.966.167.079
BBVA
13,0400
0,35%
2.581.177
17:18:27
6.769
0,00%
13,0400
6.019
-0,04%
13,0350
BBVA
43,40%
2,12%
2,52%
39,28%
279,19%
140,70%
Sin Inciden.
10 COMPRA
13,0700
0,58%
12,8950
-0,77%
33.658.548
12,9950
13,0000
0,04%
5.763.285.465
75.153.242.464
Caixabank
7,8740
-0,78%
2.034.340
17:18:25
10.352
0,03%
7,8760
6.770
-0,03%
7,8720
CABK
57,07%
5,69%
7,74%
54,94%
236,98%
216,06%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
16.018.393
7,9360
7,9040
-0,40%
7.085.565.456
55.791.742.401
Cellnex Telecom
32,2700
-2,63%
704.329
17:18:25
764
0,06%
32,2900
2.827
0,00%
32,2700
CLNX
5,77%
-1,95%
-1,89%
2,68%
-23,11%
134,53%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
22.728.697
33,1400
32,8700
-0,81%
706.475.375
22.797.960.351
Acciona Energia
24,3800
-0,41%
212.603
17:18:28
1.272
0,08%
24,4000
2.275
0,00%
24,3800
ANE
40,11%
0,91%
26,13%
35,54%
-34,20%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
5.183.261
24,4800
24,4800
0,00%
324.761.830
7.917.693.415
Enagas
13,2400
-0,75%
451.169
17:18:27
840
0,04%
13,2450
1.571
0,00%
13,2400
ENG
17,32%
-1,19%
-2,64%
4,23%
-6,05%
10,42%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.973.478
13,3400
13,3650
0,19%
261.990.074
3.468.748.580
Endesa
25,6000
0,27%
363.193
17:18:26
27
0,04%
25,6100
3.374
0,00%
25,6000
ELE
30,16%
-1,35%
-3,26%
49,62%
73,58%
164,98%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
9.297.741
25,5300
25,5700
0,16%
1.058.752.117
27.104.054.195
Ferrovial
45,3700
-0,74%
363.215
17:18:26
141
0,02%
45,3800
187
0,00%
45,3700
FER
12,40%
-0,46%
1,16%
20,83%
80,99%
0,00%
2 SOPOR.
8 COMPRA
45,8800
0,37%
44,7900
-2,01%
16.479.065
45,7100
45,7200
0,02%
733.755.372
33.290.481.228
Fluidra
23,0400
-0,60%
99.624
17:18:02
2.662
0,09%
23,0600
1.986
-0,09%
23,0200
FDR
-0,66%
3,59%
11,36%
19,42%
36,51%
717,90%
1 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
2.295.337
23,1800
23,0200
-0,69%
192.129.070
4.426.653.773
Grifols A
12,3000
0,82%
645.242
17:18:27
3.763
0,00%
12,3000
4.630
-0,08%
12,2900
GRF
34,46%
2,33%
23,67%
35,41%
-23,61%
-30,82%
1 RESIS.
12 COMPRA
12,3150
0,94%
12,0850
-0,94%
7.936.477
12,2000
12,1050
-0,78%
426.129.798
5.241.396.515
Iberdrola
15,3850
0,89%
3.911.711
17:18:28
12.885
0,03%
15,3900
2.430
0,00%
15,3850
IBE
20,64%
-1,35%
-3,55%
32,02%
75,88%
250,01%
1 RESIS.
-4 VENTA
15,3950
0,95%
15,2050
-0,30%
60.181.674
15,2500
15,3300
0,52%
6.240.000.000
96.002.400.000
Inditex
43,3700
0,77%
680.578
17:18:28
363
0,02%
43,3800
961
0,00%
43,3700
ITX
-11,09%
3,07%
-0,53%
-0,08%
96,80%
83,46%
1 RESIS.
nEUTRAL
43,3800
0,79%
42,7200
-0,74%
29.516.668
43,0400
43,1000
0,14%
3.116.652.000
135.169.197.240
Indra
36,9200
-2,69%
690.721
17:18:24
4.349
0,05%
36,9400
2.957
0,00%
36,9200
IDR
117,64%
-4,99%
13,55%
93,20%
319,49%
249,33%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
25.501.419
37,9400
37,9600
0,05%
176.654.402
6.522.080.522
Inmob Colonial
5,8800
-3,45%
2.030.092
17:18:16
1.161
0,09%
5,8850
5.914
0,00%
5,8800
COL
19,42%
-0,17%
0,17%
19,69%
5,86%
6,75%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
11.936.941
6,0900
6,0850
-0,08%
627.344.687
3.688.786.760
IAG
4,2950
-1,26%
4.204.909
17:18:27
6.076
0,00%
4,2950
7.445
-0,05%
4,2930
IAG
20,21%
-2,25%
12,15%
125,59%
228,59%
7,98%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
18.060.084
4,3500
4,3390
-0,25%
4.971.476.010
21.352.489.463
Labor Farmac Rovi
55,4500
-2,97%
108.374
17:18:09
263
0,00%
55,4500
804
-0,09%
55,4000
ROVI
-11,91%
5,02%
3,64%
-37,02%
-3,49%
309,56%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
6.009.338
57,1500
57,1000
-0,09%
51.235.762
2.841.023.003
Logista
27,4400
-0,80%
142.579
17:18:27
1.782
0,00%
27,4400
2.555
-0,07%
27,4200
LOG
-0,90%
1,03%
-0,29%
9,98%
68,07%
167,74%
2 SOPOR.
-8 VENTA
27,6800
0,07%
27,3400
-1,16%
3.912.368
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4240
-1,55%
1.828.595
17:18:18
6.089
0,06%
3,4260
5.738
0,00%
3,4240
MAP
43,89%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
6.261.109
3,4780
3,4780
0,00%
3.079.553.273
10.544.390.407
Merlin Prop
11,7400
-1,10%
305.903
17:17:57
5.991
0,00%
11,7400
8.269
-0,17%
11,7200
MRL
18,08%
1,92%
7,54%
16,71%
43,08%
63,26%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
3.591.301
11,8700
11,8700
0,00%
563.724.899
6.618.130.314
Naturgy
27,5200
0,51%
207.153
17:18:26
2.322
0,00%
27,5200
2.115
-0,07%
27,5000
NTGY
20,57%
1,63%
3,23%
26,19%
9,45%
124,34%
Sin Inciden.
12 COMPRA
27,5400
0,58%
27,1600
-0,80%
5.700.851
27,3800
27,4200
0,15%
969.613.801
26.683.771.804
Puig Brands
16,3200
-0,12%
286.885
17:17:52
2.443
0,12%
16,3400
1.928
0,00%
16,3200
PUIG
-8,49%
1,37%
0,62%
-35,61%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3400
0,00%
16,0800
-1,59%
4.681.963
16,3400
16,1600
-1,10%
174.819.678
2.853.057.145
Red Electrica
17,3200
-0,35%
377.138
17:18:28
2.519
0,00%
17,3200
4.242
-0,06%
17,3100
REE
9,86%
-3,08%
-2,35%
10,60%
11,09%
62,47%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
6.532.030
17,3800
17,4400
0,35%
541.080.000
9.371.505.600
REPSOL
13,5100
0,33%
2.265.963
17:18:26
2.807
0,00%
13,5100
1.403
-0,04%
13,5050
REP
25,18%
3,51%
12,88%
11,57%
34,31%
61,67%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
30.613.160
13,4650
13,5000
0,26%
1.157.396.053
15.636.420.676
Sacyr
3,6060
-0,55%
1.066.872
17:18:16
4.656
0,00%
3,6060
9.486
-0,06%
3,6040
SCYR
17,78%
0,78%
6,70%
19,26%
74,97%
56,79%
Sin Inciden.
12 COMPRA
3,6300
0,11%
3,5700
-1,54%
3.847.140
3,6260
3,6300
0,11%
796.857.798
2.873.469.220
Solaria Energia
10,9300
2,10%
623.941
17:18:27
1.201
0,05%
10,9350
650
0,00%
10,9300
SLR
39,86%
5,05%
8,23%
-1,44%
-48,27%
1.049,47%
1 RESIS.
12 COMPRA
10,9400
2,20%
10,6600
-0,42%
6.819.675
10,7050
10,7100
0,05%
124.950.876
1.365.713.075
Telefonica
4,6130
-0,19%
2.994.558
17:18:24
1.943
0,02%
4,6140
2.502
0,00%
4,6130
TEF
21,01%
2,62%
3,22%
18,50%
29,77%
-37,49%
Sin Inciden.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
13.813.896
4,6220
4,6280
0,13%
5.670.161.554
26.156.455.249
UNICAJA
2,0780
-0,10%
2.186.465
17:18:13
52.525
0,10%
2,0800
16.930
0,00%
2,0780
UNI
70,73%
1,96%
8,24%
69,82%
183,84%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
4.543.474
2,0800
2,0760
-0,19%
2.571.434.468
5.343.440.825
MODO PRO
