Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/04/2022
OFF:
3 Hor
el volumen esta seco, de momento no hay nada significativo, apenas se movieron treinta mil eurillos
(1)
0
parece que nos ofrece una de cal y otra de arena. hoy ha sido rojo ¿cómo la veis para mañana? ¿será verde?
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.352,2
-0,44%
0
11:40:50
0
-
0,0000
0
-
0,0000
INDI
0,26%
-2,08%
0,92%
45,27%
94,29%
105,20%
Sin Inciden.
nEUTRAL
17.423,1
-0,03%
17.307,2
-0,70%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,9000
0,68%
6.793
11:40:15
509
0,06%
177,0000
322
-0,06%
176,8000
ANA
-4,84%
-6,22%
-5,36%
63,67%
4,44%
265,06%
Sin Inciden.
-8 VENTA
177,8000
1,20%
175,4000
-0,17%
1.201.682
175,7000
176,0000
0,17%
54.856.653
9.704.141.916
Acerinox
12,8600
1,90%
332.192
11:40:49
3.506
0,08%
12,8700
4.574
-0,08%
12,8500
ACX
1,58%
-2,95%
7,72%
36,97%
51,77%
187,06%
Sin Inciden.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
4.271.989
12,6200
12,7100
0,71%
249.335.371
3.206.452.871
ACS
92,3500
-0,91%
78.555
11:40:40
125
0,00%
92,3500
193
-0,05%
92,3000
ACS
8,84%
-1,97%
8,66%
93,53%
282,83%
616,84%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,8500
-1,45%
7.254.554
93,2000
92,6000
-0,64%
271.664.594
25.088.225.256
AENA
25,2800
-0,12%
66.749
11:40:38
854
0,00%
25,2800
1.369
-0,08%
25,2600
AENA
6,13%
2,56%
7,08%
25,87%
83,64%
0,00%
Sin Inciden.
10 COMPRA
25,3600
0,20%
25,1600
-0,59%
1.687.415
25,3100
25,2200
-0,36%
1.500.000.000
37.920.000.000
Amadeus
57,8400
-0,92%
133.150
11:40:26
1.025
0,07%
57,8800
30
0,00%
57,8400
AMS
-7,18%
-6,26%
-7,48%
-14,03%
7,29%
78,35%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,7600
-1,06%
7.701.396
58,3800
58,1400
-0,41%
450.499.205
26.056.874.017
ArcelorMittal
43,2300
3,92%
119.726
11:40:50
100
0,12%
43,2800
108
0,07%
43,2600
MTS
10,65%
2,84%
12,99%
89,92%
59,43%
355,72%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.175.755
41,6000
42,0700
1,13%
775.000.000
33.503.250.000
Banco Sabadell
3,1320
-0,89%
2.460.180
11:40:49
11.870
0,03%
3,1330
3.454
-0,03%
3,1310
SAB
-6,92%
-3,75%
-6,49%
60,25%
293,69%
237,03%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
7.705.284
3,1600
3,1410
-0,60%
5.023.677.732
15.734.158.657
Banco Santander
10,2500
-0,76%
5.225.561
11:40:45
2.984
0,04%
10,2540
1.775
0,00%
10,2500
SAN
1,79%
-2,54%
2,55%
119,94%
269,74%
298,27%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1900
-1,34%
53.562.000
10,3280
10,3000
-0,27%
14.689.319.502
150.565.524.896
Bankinter
14,2300
-0,35%
354.769
11:40:48
440
0,04%
14,2350
2.375
-0,04%
14,2250
BKT
0,53%
-0,49%
-0,14%
78,01%
169,30%
372,72%
Sin Inciden.
8 COMPRA
14,2450
-0,25%
14,0800
-1,40%
5.048.363
14,2800
14,1650
-0,81%
898.866.154
12.790.865.371
BBVA
20,5500
-1,11%
1.350.808
11:40:45
5.898
0,10%
20,5700
6.652
0,00%
20,5500
BBVA
2,49%
-2,28%
3,82%
108,18%
291,07%
508,60%
Sin Inciden.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
27.759.104
20,7800
20,6600
-0,58%
5.708.968.700
117.319.306.785
Caixabank
10,4900
-0,94%
956.103
11:40:45
698
0,00%
10,4900
7.546
-0,05%
10,4850
CABK
0,43%
-2,92%
0,77%
99,33%
236,33%
533,80%
Sin Inciden.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
10.029.520
10,5900
10,5400
-0,47%
7.024.520.689
73.687.222.028
Cellnex Telecom
25,0700
-0,52%
193.014
11:40:40
555
0,00%
25,0700
42
-0,04%
25,0600
CLNX
-7,34%
-4,21%
-5,78%
-20,74%
-30,56%
78,22%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,9600
-0,95%
4.838.861
25,2000
25,1100
-0,36%
682.410.971
17.108.043.043
Acciona Energia
21,0000
1,45%
80.081
11:40:17
649
0,10%
21,0200
1.358
-0,10%
20,9800
ANE
-6,25%
-3,93%
-3,67%
14,08%
-40,78%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
1.681.701
20,7000
20,7000
0,00%
324.761.830
6.819.998.430
Enagas
13,5400
0,18%
144.781
11:40:28
4.796
0,07%
13,5500
990
0,00%
13,5400
ENG
2,97%
-2,70%
2,38%
21,95%
7,65%
16,96%
Sin Inciden.
nEUTRAL
13,6100
0,70%
13,4700
-0,33%
1.960.335
13,5150
13,5000
-0,11%
261.990.074
3.547.345.602
Endesa
30,4600
1,10%
108.973
11:40:49
1.128
-0,07%
30,4400
1.049
-0,13%
30,4200
ELE
1,04%
-0,26%
-0,30%
50,19%
102,75%
233,29%
1 RESIS.
nEUTRAL
30,4800
1,16%
30,1100
-0,07%
3.319.318
30,1300
30,2200
0,30%
1.058.752.117
32.249.589.484
Ferrovial
56,5200
-0,60%
43.793
11:40:44
614
0,00%
56,5200
986
-0,07%
56,4800
FER
2,13%
-2,76%
0,21%
39,98%
122,55%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
2.475.180
56,8600
56,7400
-0,21%
733.755.372
41.471.853.625
Fluidra
25,3000
0,16%
59.582
11:39:49
669
0,08%
25,3200
1.046
-0,08%
25,2800
FDR
9,24%
1,86%
7,97%
2,95%
71,17%
887,85%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,2000
-0,24%
1.507.425
25,2600
25,3200
0,24%
192.129.070
4.860.865.471
Grifols A
10,3750
0,14%
353.731
11:40:11
1.269
0,05%
10,3800
3.348
-0,05%
10,3700
GRF
-3,04%
-11,56%
-5,79%
18,06%
-13,95%
-40,69%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,3600
0,00%
3.669.959
10,3600
10,4000
0,39%
426.129.798
4.421.096.654
Iberdrola
18,3600
-0,30%
908.979
11:40:49
2.679
-0,03%
18,3550
961
-0,05%
18,3500
IBE
0,78%
-0,27%
1,91%
42,75%
92,77%
330,42%
1 SOPOR.
nEUTRAL
18,4600
0,24%
18,2850
-0,71%
16.688.854
18,4150
18,4600
0,24%
6.681.227.377
122.667.334.642
Inditex
55,4600
-0,07%
132.050
11:40:46
1.050
0,07%
55,5000
770
0,00%
55,4600
ITX
-1,56%
-1,53%
-0,43%
18,30%
126,20%
153,06%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,3400
-0,29%
7.323.493
55,5000
55,5600
0,11%
3.116.652.000
172.849.519.920
Indra
54,6000
-1,53%
241.814
11:40:49
1.586
0,00%
54,6000
252
-0,09%
54,5500
IDR
12,48%
-4,96%
12,90%
194,60%
411,85%
593,46%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
13.203.044
55,4500
55,6500
0,36%
176.654.402
9.645.330.349
Inmob Colonial
5,0650
0,00%
463.353
11:40:32
6.034
0,00%
5,0650
5.603
-0,10%
5,0600
COL
-7,32%
-2,79%
-3,26%
0,24%
-10,69%
10,70%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0450
-0,39%
2.346.883
5,0650
5,0600
-0,10%
627.344.687
3.177.500.840
IAG
4,7200
0,85%
2.987.551
11:40:50
1.086
0,02%
4,7210
1.272
-0,02%
4,7190
IAG
-0,61%
0,98%
-1,46%
24,53%
164,67%
30,63%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
14.101.241
4,6800
4,7200
0,85%
4.727.201.147
22.312.389.414
Labor Farmac Rovi
72,2500
0,21%
22.516
11:40:32
352
0,07%
72,3000
315
-0,14%
72,1500
ROVI
13,78%
3,15%
16,10%
17,42%
107,70%
478,75%
Sin Inciden.
12 COMPRA
72,7000
0,83%
72,1000
0,00%
1.626.781
72,1000
72,4000
0,42%
51.235.762
3.701.783.805
Logista
30,8400
-0,58%
67.393
11:39:43
1.060
0,06%
30,8600
1.189
-0,06%
30,8200
LOG
2,39%
-0,58%
3,78%
10,56%
59,59%
209,51%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.078.400
31,0200
31,0000
-0,06%
132.750.000
4.094.010.000
Mapfre
3,8760
-0,72%
2.041.317
11:40:47
4.399
0,00%
3,8760
7.522
-0,10%
3,8720
MAP
-9,48%
-8,46%
-10,29%
52,99%
151,14%
261,57%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
7.912.145
3,9040
3,8920
-0,31%
3.079.553.273
11.936.348.486
Merlin Prop
12,2700
0,41%
101.048
11:40:16
3.727
0,08%
12,2800
3.954
-0,08%
12,2600
MRL
-1,29%
-1,21%
-0,16%
16,87%
55,01%
64,56%
Sin Inciden.
-8 VENTA
12,2700
0,41%
12,1500
-0,57%
1.239.859
12,2200
12,1600
-0,49%
563.724.899
6.916.904.511
Naturgy
25,8800
0,54%
99.022
11:40:26
3.181
0,00%
25,8800
628
-0,08%
25,8600
NTGY
-0,15%
-0,23%
4,19%
16,45%
17,33%
158,63%
Sin Inciden.
8 COMPRA
25,8800
0,54%
25,6000
-0,54%
2.562.689
25,7400
25,7400
0,00%
969.613.801
25.093.605.170
Puig Brands
15,9600
2,05%
233.777
11:39:55
167
0,06%
15,9700
889
0,00%
15,9600
PUIG
7,33%
-0,93%
6,61%
-12,42%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
3.731.081
15,6400
15,8100
1,09%
174.819.678
2.790.122.061
Red Electrica
14,5600
0,48%
191.975
11:40:48
1.203
0,00%
14,5600
2.806
-0,07%
14,5500
REE
-2,75%
-2,41%
-1,90%
-5,06%
4,25%
37,08%
Sin Inciden.
-12 VENTA
14,5600
0,48%
14,4700
-0,14%
2.795.156
14,4900
14,5300
0,28%
541.080.000
7.878.124.800
REPSOL
15,9400
1,50%
910.487
11:40:45
831
0,00%
15,9400
522
-0,03%
15,9350
REP
3,22%
-4,72%
5,50%
49,83%
27,04%
257,34%
1 RESIS.
10 COMPRA
15,9550
1,59%
15,7150
0,06%
14.513.163
15,7050
15,7450
0,25%
1.105.374.336
17.619.666.916
Sacyr
3,8960
-0,41%
405.948
11:40:36
574
0,00%
3,8960
12.084
-0,05%
3,8940
SCYR
2,02%
-1,57%
3,31%
25,08%
65,68%
277,95%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8840
-0,72%
1.581.573
3,9120
3,8960
-0,41%
796.857.798
3.104.557.981
Solaria Energia
16,6950
-0,45%
162.549
11:39:34
759
0,12%
16,7150
1.110
-0,03%
16,6900
SLR
-8,02%
-8,22%
-2,68%
108,30%
-13,79%
2.828,95%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
2.713.756
16,7700
16,8850
0,69%
124.950.876
2.086.054.875
Telefonica
3,2750
-0,49%
2.736.214
11:40:44
8.540
0,12%
3,2790
12.220
0,06%
3,2770
TEF
-6,24%
-3,85%
-4,21%
-9,21%
14,83%
-31,67%
1 SOPOR.
-12 VENTA
3,3160
0,76%
3,2690
-0,67%
8.961.101
3,2910
3,2900
-0,03%
5.670.161.554
18.569.779.089
UNICAJA
2,7680
-0,86%
1.320.536
11:40:44
11.627
0,07%
2,7700
16.925
-0,07%
2,7660
UNI
-0,36%
-2,05%
-0,14%
122,94%
187,05%
0,00%
Sin Inciden.
nEUTRAL
2,8020
0,36%
2,7520
-1,43%
3.655.244
2,7920
2,8020
0,36%
2.571.434.468
7.117.730.607
MODO PRO
