Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.897,8
-1,36%
83.408.857
17:04:31
0
-
0,0000
0
-
0,0000
INDI
19,86%
-2,45%
0,94%
25,60%
69,85%
26,01%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,7000
-2,49%
161.288
17:04:33
608
0,00%
144,7000
238
-0,14%
144,5000
ANA
33,12%
-2,68%
11,79%
30,85%
-12,12%
202,62%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
23.338.374
148,4000
144,0000
-2,96%
54.856.653
7.937.757.689
Acerinox
10,4800
-0,29%
347.960
17:04:28
3.332
0,00%
10,4800
2.875
-0,10%
10,4700
ACX
14,47%
-2,15%
-1,32%
14,06%
21,61%
25,76%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.646.621
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,0500
-2,01%
83.550
17:04:30
1.116
0,09%
56,1000
1.664
-0,09%
56,0000
ACS
16,80%
-2,52%
-2,01%
48,61%
179,16%
242,63%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.682.978
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
230,8000
-1,70%
65.945
17:04:30
232
0,00%
230,8000
364
-0,09%
230,6000
AENA
16,92%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
15.220.106
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,8400
-1,34%
187.618
17:04:29
43
0,00%
70,8400
499
-0,03%
70,8200
AMS
4,65%
-5,68%
-0,76%
9,95%
42,53%
122,92%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
13.290.859
71,8000
70,2400
-2,17%
450.499.205
31.913.363.682
ArcelorMittal
25,9500
-1,93%
156.388
17:04:28
1.490
0,04%
25,9600
321
-0,04%
25,9400
MTS
16,86%
-2,44%
-7,09%
18,77%
4,01%
-5,29%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
4.058.269
26,4600
26,0000
-1,74%
852.809.772
22.130.413.583
Banco Sabadell
2,7800
-2,08%
10.199.669
17:04:32
19.496
-0,04%
2,7790
700
-0,07%
2,7780
SAB
55,36%
-1,17%
2,96%
70,56%
337,43%
81,11%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7700
-2,43%
28.355.080
2,8390
2,8160
-0,81%
5.387.690.082
14.977.778.428
Banco Santander
6,8470
-2,17%
14.058.314
17:04:31
5.586
0,03%
6,8490
750
0,00%
6,8470
SAN
55,99%
-3,24%
0,97%
61,89%
196,60%
59,18%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
96.257.276
6,9990
6,8510
-2,11%
14.885.325.372
101.919.822.822
Bankinter
11,0300
-0,94%
682.008
17:04:30
3.299
0,05%
11,0350
3.630
-0,05%
11,0250
BKT
46,13%
-3,71%
-1,21%
53,98%
148,80%
227,75%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.522.548
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,9300
-2,16%
4.013.064
17:04:32
3.058
0,00%
12,9300
4.616
-0,04%
12,9250
BBVA
42,19%
-2,23%
-2,15%
52,17%
280,61%
148,41%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
51.888.918
13,2150
12,9950
-1,66%
5.763.285.465
74.519.281.062
Caixabank
7,2920
-1,67%
2.022.579
17:04:32
2.095
-0,03%
7,2900
1.372
-0,05%
7,2880
CABK
45,46%
-4,88%
-0,71%
57,02%
186,76%
182,28%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
14.748.646
7,4160
7,3000
-1,56%
7.085.565.456
51.667.943.305
Cellnex Telecom
33,0700
0,06%
281.884
17:04:33
824
0,00%
33,0700
1.402
-0,06%
33,0500
CLNX
8,39%
-2,14%
1,26%
-0,03%
-13,56%
137,25%
1 SOPOR.
-12 VENTA
33,3600
0,94%
32,7000
-1,06%
9.321.904
33,0500
32,7800
-0,82%
706.475.375
23.363.140.651
Acciona Energia
19,6600
-1,45%
364.720
17:03:52
1.131
0,05%
19,6700
1.272
-0,05%
19,6500
ANE
10,45%
-0,56%
10,20%
-2,29%
-41,69%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
7.170.395
19,9500
19,6700
-1,40%
324.761.830
6.384.817.578
Enagas
14,2050
-0,63%
306.818
17:04:31
2.370
0,04%
14,2100
3.503
-0,04%
14,2000
ENG
20,59%
1,21%
8,82%
12,34%
-11,27%
19,89%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.358.350
14,2950
14,2550
-0,28%
261.990.074
3.721.569.001
Endesa
27,2200
0,29%
247.286
17:04:28
1.179
0,00%
27,2200
702
-0,04%
27,2100
ELE
34,24%
0,44%
7,90%
55,25%
68,09%
204,58%
Sin Inciden.
12 COMPRA
27,2400
0,37%
26,9400
-0,74%
6.731.125
27,1400
27,1300
-0,04%
1.058.752.117
28.819.232.625
Ferrovial
44,3400
-0,83%
120.062
17:04:32
670
0,02%
44,3500
691
-0,05%
44,3200
FER
9,85%
-1,66%
2,64%
24,86%
89,06%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
5.323.549
44,7100
44,1700
-1,21%
729.559.951
32.348.688.227
Fluidra
21,4800
-2,10%
171.168
17:04:28
679
0,09%
21,5000
752
0,00%
21,4800
FDR
-8,67%
-0,74%
-1,28%
1,84%
16,37%
744,60%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.676.689
21,9400
21,5400
-1,82%
192.129.070
4.126.932.424
Grifols A
10,2050
-3,13%
2.219.386
17:04:28
3.426
0,05%
10,2100
1.192
-0,05%
10,2000
GRF
11,55%
-0,92%
14,23%
10,35%
-42,67%
-38,07%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
22.648.834
10,5350
10,2050
-3,13%
426.129.798
4.348.654.589
Iberdrola
16,2000
-0,49%
2.829.303
17:04:31
3.517
0,00%
16,2000
5.223
-0,03%
16,1950
IBE
23,89%
1,16%
6,58%
39,10%
83,35%
281,44%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
45.834.709
16,2800
16,2950
0,09%
6.440.561.000
104.337.088.200
Inditex
45,6500
-1,28%
1.266.459
17:04:32
668
0,02%
45,6600
1.458
-0,02%
45,6400
ITX
-6,42%
-5,15%
-5,74%
2,14%
125,00%
101,66%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
57.813.853
46,2400
45,6500
-1,28%
3.116.652.000
142.275.163.800
Indra
36,2400
1,51%
493.540
17:04:31
417
0,06%
36,2600
1.088
0,00%
36,2400
IDR
112,18%
3,25%
22,23%
79,01%
264,98%
325,81%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
17.885.890
35,7000
35,4600
-0,67%
176.654.402
6.401.955.528
Inmob Colonial
6,1400
-1,13%
742.535
17:04:29
3.670
0,00%
6,1400
6.415
-0,08%
6,1350
COL
18,65%
0,49%
6,32%
4,25%
1,28%
13,31%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.559.165
6,2100
6,1600
-0,81%
627.344.687
3.851.896.378
IAG
3,7130
-3,91%
21.049.880
17:04:29
8.501
0,03%
3,7140
3.728
-0,03%
3,7120
IAG
2,31%
-5,58%
-2,82%
90,17%
178,94%
2,50%
3 SOPOR.
nEUTRAL
3,7280
-3,52%
3,5700
-7,61%
78.158.204
3,8640
3,6970
-4,32%
4.971.476.010
18.459.090.425
Labor Farmac Rovi
56,0000
-1,67%
64.376
17:04:28
632
0,09%
56,0500
550
0,00%
56,0000
ROVI
-11,04%
0,72%
4,40%
-35,24%
7,29%
330,63%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.605.056
56,9500
56,2500
-1,23%
51.235.762
2.869.202.672
Logista
27,9400
-1,27%
167.418
17:04:29
12
0,00%
27,9400
4.573
-0,07%
27,9200
LOG
0,91%
-2,17%
0,00%
14,37%
94,52%
175,26%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
4.677.659
28,3000
28,0000
-1,06%
132.750.000
3.709.035.000
Mapfre
3,3040
-0,60%
1.137.254
17:04:28
7.016
0,06%
3,3060
6.642
-0,06%
3,3020
MAP
38,85%
-2,42%
4,05%
63,00%
143,95%
104,75%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.757.487
3,3240
3,3000
-0,72%
3.079.553.273
10.174.844.014
Merlin Prop
10,7100
-0,65%
319.124
17:04:28
4.397
0,09%
10,7200
4.431
-0,09%
10,7000
MRL
7,72%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.417.818
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Naturgy
26,4600
0,15%
125.024
17:03:07
6.082
0,08%
26,4800
1.805
-0,08%
26,4400
NTGY
15,93%
0,68%
3,84%
31,77%
10,34%
112,14%
Sin Inciden.
12 COMPRA
26,5200
0,38%
26,2800
-0,53%
3.308.135
26,4200
26,3800
-0,15%
969.613.801
25.655.981.174
Puig Brands
16,6700
-1,54%
198.309
17:04:33
841
0,00%
16,6700
150
-0,06%
16,6600
PUIG
-6,53%
-2,51%
-2,28%
-39,31%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.305.811
16,9300
16,5900
-2,01%
174.819.678
2.914.244.032
Red Electrica
17,7600
-0,67%
236.271
17:04:13
2.365
0,06%
17,7700
1.009
0,00%
17,7600
REE
8,94%
-0,73%
0,17%
11,01%
10,59%
64,92%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
4.196.173
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,2150
-0,85%
5.240.645
17:04:33
4.264
0,04%
12,2200
3.501
0,00%
12,2150
REP
8,78%
2,46%
4,07%
-6,52%
-3,39%
32,74%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2100
-0,89%
64.014.479
12,3200
12,4850
1,34%
1.157.396.053
14.137.592.787
Sacyr
3,5180
-1,24%
1.504.377
17:04:31
4.929
0,00%
3,5180
924
-0,06%
3,5160
SCYR
13,41%
1,09%
2,63%
7,56%
57,63%
36,61%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.292.398
3,5620
3,4920
-1,97%
796.857.798
2.803.345.733
Solaria Energia
8,8640
0,09%
1.275.497
17:04:21
241
0,00%
8,8640
4.377
-0,09%
8,8560
SLR
13,42%
2,02%
32,00%
-22,41%
-58,03%
844,26%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
11.306.005
8,8560
8,7580
-1,11%
124.950.876
1.107.564.565
Telefonica
4,6100
0,04%
6.611.310
17:04:33
6.982
0,02%
4,6110
1.167
0,00%
4,6100
TEF
17,09%
-1,90%
4,26%
19,47%
25,70%
-35,79%
Sin Inciden.
nEUTRAL
4,6130
0,11%
4,5460
-1,35%
30.478.139
4,6080
4,5920
-0,35%
5.670.161.554
26.139.444.764
UNICAJA
1,8880
-2,18%
4.433.486
17:04:29
6.602
0,05%
1,8890
18.260
-0,05%
1,8870
UNI
55,12%
-2,07%
0,21%
63,60%
170,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
8.370.422
1,9300
1,9020
-1,45%
2.571.434.468
4.854.868.276
MODO PRO
