Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/03/2017
OFF:
45 Min
2
2
1
2
4
4
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.309,0
2,25%
0
13:43:05
0
-
0,0000
0
-
0,0000
INDI
0,01%
1,54%
-4,40%
32,42%
86,59%
97,61%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
216,6000
3,93%
24.105
13:42:31
186
0,09%
216,8000
70
-0,09%
216,4000
ANA
16,51%
-0,09%
13,84%
89,51%
38,30%
341,68%
1 RESIS.
10 COMPRA
216,6000
3,93%
212,0000
1,73%
5.221.143
208,4000
215,0000
3,17%
54.856.653
11.881.951.040
Acerinox
12,4400
2,64%
388.791
13:41:57
3.793
0,16%
12,4600
2.114
0,00%
12,4400
ACX
0,68%
2,38%
-8,66%
17,57%
49,05%
124,60%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
4.836.560
12,1200
12,5200
3,30%
249.335.371
3.101.732.015
ACS
106,2000
2,61%
124.933
13:42:54
203
0,00%
106,2000
52
-0,09%
106,1000
ACS
25,78%
1,43%
8,68%
105,28%
333,04%
626,49%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
13.267.885
103,5000
107,5000
3,86%
271.664.594
28.850.779.883
AENA
25,3400
0,48%
163.929
13:42:41
1.655
0,04%
25,3500
1.432
-0,04%
25,3300
AENA
6,38%
-0,24%
-7,20%
16,68%
64,34%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
4.153.961
25,2200
25,6000
1,51%
1.500.000.000
38.010.000.000
Amadeus
54,6400
1,45%
236.842
13:43:06
513
0,00%
54,6400
81
-0,04%
54,6200
AMS
-12,31%
9,48%
3,13%
-24,82%
-5,43%
67,14%
2 RESIS.
2 COMPRA
55,0600
2,23%
54,2800
0,78%
12.941.047
53,8600
54,8200
1,78%
450.499.205
24.615.276.561
ArcelorMittal
48,5300
5,43%
224.624
13:43:06
19
0,06%
48,5600
300
0,00%
48,5300
MTS
24,55%
-3,53%
-7,60%
70,05%
79,30%
307,06%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
10.901.003
46,0300
48,7500
5,91%
775.000.000
37.610.750.000
Banco Sabadell
3,1050
2,68%
8.514.016
13:43:03
3.190
0,00%
3,1050
2.867
-0,03%
3,1040
SAB
-7,73%
3,22%
-4,54%
27,71%
207,18%
210,49%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
26.436.020
3,0240
3,1420
3,90%
5.023.677.732
15.598.519.358
Banco Santander
9,9040
4,59%
17.004.196
13:43:06
700
0,01%
9,9050
2.166
-0,01%
9,9030
SAN
-1,65%
3,09%
-8,04%
71,51%
207,33%
252,83%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
168.409.557
9,4690
9,9000
4,55%
14.689.319.502
145.483.020.348
Bankinter
13,6050
1,87%
734.148
13:43:06
2.019
0,15%
13,6250
1.046
0,07%
13,6150
BKT
-3,89%
1,26%
-4,69%
43,23%
156,17%
346,53%
2 RESIS.
-2 VENTA
13,8200
3,48%
13,5450
1,42%
9.988.084
13,3550
13,7000
2,58%
898.866.154
12.229.074.025
BBVA
18,6950
2,61%
4.637.816
13:43:06
642
0,03%
18,7000
612
0,00%
18,6950
BBVA
-6,76%
3,40%
-9,32%
54,98%
221,35%
420,19%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
86.703.970
18,2200
18,9750
4,14%
5.708.968.700
106.729.169.847
Caixabank
10,1450
1,94%
2.639.960
13:43:04
19
0,00%
10,1450
4.916
-0,05%
10,1400
CABK
-2,87%
1,71%
-6,66%
54,06%
222,89%
513,45%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
26.782.394
9,9520
10,3400
3,90%
7.024.520.689
71.263.762.390
Cellnex Telecom
29,6500
1,40%
472.993
13:43:00
1.476
0,03%
29,6600
485
-0,03%
29,6400
CLNX
9,59%
-2,14%
3,56%
-4,29%
-14,08%
125,31%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4700
0,79%
14.024.242
29,2400
29,5700
1,13%
682.410.971
20.233.485.290
Acciona Energia
20,5800
4,68%
96.732
13:41:47
1.190
0,19%
20,6200
1.057
0,00%
20,5800
ANE
-8,13%
4,03%
-5,66%
21,11%
-35,49%
0,00%
3 RESIS.
-6 VENTA
20,5800
4,68%
20,0000
1,73%
1.990.745
19,6600
20,2400
2,95%
324.761.830
6.683.598.461
Enagas
14,6800
0,86%
312.330
13:43:02
1.838
0,03%
14,6850
1.795
-0,07%
14,6700
ENG
11,63%
-0,10%
1,91%
19,60%
14,66%
24,10%
Sin Inciden.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
4.585.004
14,5550
14,8000
1,68%
261.990.074
3.846.014.286
Endesa
34,1800
1,73%
487.761
13:43:05
1.070
0,06%
34,2000
1.126
0,00%
34,1800
ELE
13,38%
5,06%
7,50%
66,19%
121,38%
289,87%
1 RESIS.
12 COMPRA
34,4000
2,38%
33,8900
0,86%
16.671.671
33,6000
34,1000
1,49%
1.058.752.117
36.188.147.359
Ferrovial
57,1200
2,00%
190.909
13:43:07
725
0,11%
57,1800
492
0,04%
57,1400
FER
3,22%
-3,90%
-6,93%
46,87%
125,54%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
10.904.722
56,0000
57,0600
1,89%
733.755.372
41.912.106.849
Fluidra
20,6800
2,58%
190.563
13:42:56
999
0,10%
20,7000
1.159
-0,10%
20,6600
FDR
-10,71%
-4,43%
-19,25%
-3,54%
40,48%
617,90%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
3.940.843
20,1600
21,1000
4,66%
192.129.070
3.973.229.168
Grifols A
9,7500
-1,73%
1.974.967
13:43:08
455
0,02%
9,7520
663
0,00%
9,7500
GRF
-8,88%
-1,56%
-12,67%
-1,33%
-3,25%
-45,51%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
19.255.928
9,9220
9,9500
0,28%
426.129.798
4.154.765.531
Iberdrola
19,3900
1,41%
2.664.612
13:42:56
246
0,00%
19,3900
2.281
-0,03%
19,3850
IBE
6,43%
1,84%
-0,89%
46,80%
106,21%
366,56%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
51.666.827
19,1200
19,3000
0,94%
6.757.845.603
131.034.626.242
Inditex
51,6000
1,57%
753.308
13:42:44
135
0,04%
51,6200
1.471
0,00%
51,6000
ITX
-8,41%
-0,15%
-9,34%
6,46%
95,64%
129,04%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
38.870.693
50,8000
51,9400
2,24%
3.116.652.000
160.819.243.200
Indra
60,9000
1,50%
451.178
13:42:13
1.059
0,00%
60,9000
674
-0,08%
60,8500
IDR
25,46%
-0,49%
22,54%
146,26%
453,43%
581,51%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
27.476.740
60,0000
61,8000
3,00%
176.654.402
10.758.253.082
Inmob Colonial
5,2650
1,64%
712.019
13:42:58
5.886
0,09%
5,2700
7.489
-0,09%
5,2600
COL
-3,66%
0,48%
-1,68%
3,82%
-0,54%
2,97%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
3.748.780
5,1800
5,2850
2,03%
627.344.687
3.302.969.777
IAG
4,2910
3,90%
8.593.334
13:43:07
1.458
0,05%
4,2930
1.653
-0,02%
4,2900
IAG
-9,64%
1,08%
-14,22%
19,62%
166,81%
27,93%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
36.873.996
4,1300
4,3700
5,81%
4.727.201.147
20.284.420.122
Labor Farmac Rovi
82,9500
3,30%
42.166
13:43:04
100
0,06%
83,0000
60
-0,06%
82,9000
ROVI
30,63%
1,60%
10,11%
58,30%
120,59%
553,90%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.497.670
80,3000
82,1500
2,30%
51.235.762
4.250.006.458
Logista
30,3800
1,40%
162.654
13:42:52
446
0,00%
30,3800
10
-0,07%
30,3600
LOG
0,86%
-0,59%
-11,07%
13,15%
57,25%
180,41%
2 RESIS.
-6 VENTA
30,6600
2,34%
30,3200
1,20%
4.941.429
29,9600
30,5200
1,87%
132.750.000
4.032.945.000
Mapfre
3,7180
2,37%
527.995
13:43:06
4.463
0,05%
3,7200
6.885
-0,05%
3,7160
MAP
-13,17%
0,81%
-3,43%
43,38%
125,03%
265,05%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
1.963.085
3,6320
3,6900
1,60%
3.079.553.273
11.449.779.069
Merlin Prop
14,0100
2,19%
1.052.629
13:43:02
616
0,00%
14,0100
814
-0,07%
14,0000
MRL
12,71%
-0,99%
5,51%
48,92%
88,90%
95,22%
2 RESIS.
4 COMPRA
14,2900
4,23%
13,3300
-2,77%
14.747.332
13,7100
14,1600
3,28%
563.724.899
7.897.785.835
Naturgy
24,9600
0,00%
281.754
13:42:44
2.686
0,00%
24,9600
2.880
-0,08%
24,9400
NTGY
-3,70%
0,73%
-5,24%
7,94%
13,12%
157,48%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
7.032.580
24,9600
25,0000
0,16%
969.613.801
24.201.560.473
Puig Brands
15,1600
1,54%
201.818
13:42:40
2.210
0,13%
15,1800
1.329
0,00%
15,1600
PUIG
1,95%
1,88%
-9,05%
-16,82%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.059.561
14,9300
15,2400
2,08%
174.819.678
2.650.266.318
Red Electrica
14,7700
0,07%
474.420
13:43:02
236
0,00%
14,7700
4.112
-0,07%
14,7600
REE
-1,34%
-0,34%
-3,46%
-12,09%
12,07%
37,12%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7500
-0,07%
7.007.183
14,7600
14,9000
0,95%
541.080.000
7.991.751.600
REPSOL
20,8000
-0,81%
3.950.762
13:43:07
3.108
0,00%
20,8000
3.224
-0,10%
20,7800
REP
34,69%
0,53%
25,25%
90,12%
70,08%
280,95%
Sin Inciden.
12 COMPRA
20,8600
-0,52%
19,2000
-8,44%
82.175.850
20,9700
20,1900
-3,72%
1.105.374.336
22.991.786.189
Sacyr
4,2400
3,11%
868.045
13:42:47
1.614
0,09%
4,2440
3.148
0,00%
4,2400
SCYR
11,03%
1,87%
-1,62%
34,87%
62,32%
235,46%
2 RESIS.
6 COMPRA
4,2740
3,94%
4,2040
2,24%
3.680.511
4,1120
4,2240
2,72%
805.780.142
3.416.507.802
Solaria Energia
19,8450
3,68%
615.375
13:43:08
84
0,18%
19,8800
414
0,03%
19,8500
SLR
9,34%
5,82%
6,39%
161,58%
15,69%
3.203,31%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
12.212.117
19,1400
19,9100
4,02%
124.950.876
2.479.650.134
Telefonica
3,6020
0,53%
2.978.536
13:43:08
3.658
0,03%
3,6030
12.572
-0,03%
3,6010
TEF
3,12%
0,93%
-0,25%
-8,81%
14,92%
-29,90%
Sin Inciden.
-8 VENTA
3,6490
1,84%
3,5950
0,33%
10.728.687
3,5830
3,6000
0,47%
5.670.161.554
20.423.921.918
UNICAJA
2,5780
2,63%
2.550.416
13:43:06
1.012
0,08%
2,5800
12.309
0,00%
2,5780
UNI
-7,20%
3,86%
-6,52%
65,13%
176,30%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
6.574.972
2,5120
2,5940
3,26%
2.571.434.468
6.629.158.059
