Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/09/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.312,5
-0,25%
52.617.358
13:15:05
0
-
0,0000
0
-
0,0000
INDI
23,44%
1,74%
2,29%
27,76%
75,48%
28,15%
Sin Inciden.
12 COMPRA
14.326,7
-0,15%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,6000
0,12%
27.641
13:15:04
30
0,00%
167,6000
30
-0,06%
167,5000
ANA
59,42%
1,75%
13,81%
48,13%
-6,62%
218,37%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.632.632
167,4000
164,6000
-1,67%
54.856.653
9.193.975.043
Acerinox
10,2000
0,10%
266.647
13:15:05
920
0,00%
10,2000
4.344
-0,10%
10,1900
ACX
11,41%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,2400
0,49%
10,1300
-0,59%
2.719.799
10,1900
10,2000
0,10%
249.335.371
2.543.220.784
ACS
61,9500
-0,24%
133.844
13:15:05
828
0,08%
62,0000
183
-0,08%
61,9000
ACS
32,59%
3,67%
8,20%
58,74%
209,58%
253,47%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,6000
-0,81%
8.291.636
62,1000
62,4000
0,48%
271.664.594
16.829.621.598
AENA
23,9350
0,52%
230.823
13:15:05
262
0,02%
23,9400
153
-0,02%
23,9300
AENA
21,25%
1,58%
5,21%
27,69%
93,82%
0,00%
Sin Inciden.
12 COMPRA
23,9550
0,61%
23,5400
-1,13%
5.524.749
23,8100
23,7000
-0,46%
1.500.000.000
35.902.500.000
Amadeus
70,9600
-0,56%
160.378
13:15:04
372
0,03%
70,9800
698
-0,03%
70,9400
AMS
4,83%
-0,45%
-0,84%
18,19%
29,96%
100,63%
1 SOPOR.
-6 VENTA
71,6800
0,45%
70,7200
-0,90%
11.380.423
71,3600
71,4200
0,08%
450.499.205
31.967.423.587
ArcelorMittal
28,4500
0,39%
23.964
13:15:04
516
-0,04%
28,4400
1.360
-0,14%
28,4100
MTS
28,12%
-2,30%
5,88%
40,21%
24,03%
23,00%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
681.776
28,3400
28,3900
0,18%
852.809.772
24.262.438.013
Banco Sabadell
3,1170
0,32%
6.432.418
13:15:04
11.509
0,03%
3,1180
23.340
-0,03%
3,1160
SAB
74,19%
6,16%
15,39%
69,19%
497,28%
125,65%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
20.049.847
3,1070
3,1100
0,10%
5.288.229.262
16.483.410.610
Banco Santander
7,5640
-1,98%
13.174.473
13:15:06
2.782
0,04%
7,5670
3.897
-0,01%
7,5630
SAN
72,32%
2,45%
7,64%
74,39%
250,44%
81,51%
1 SOPOR.
8 COMPRA
7,6370
-1,04%
7,4800
-3,07%
99.651.714
7,7170
7,6370
-1,04%
14.885.325.372
112.592.601.114
Bankinter
12,3350
-0,28%
246.928
13:15:05
2.235
0,04%
12,3400
2.520
-0,04%
12,3300
BKT
65,67%
6,47%
11,42%
65,95%
213,95%
260,87%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
3.045.857
12,3700
12,4450
0,61%
898.866.154
11.087.514.010
BBVA
13,4500
-0,37%
1.513.680
13:15:04
3.781
0,00%
13,4500
2.505
-0,07%
13,4400
BBVA
47,91%
4,71%
3,06%
41,71%
272,04%
149,39%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
20.358.996
13,5000
13,4950
-0,04%
5.763.285.465
77.516.189.504
Caixabank
8,0800
0,97%
2.834.522
13:15:05
1.380
0,02%
8,0820
939
-0,02%
8,0780
CABK
61,18%
5,73%
9,90%
59,69%
243,78%
226,84%
1 RESIS.
12 COMPRA
8,0940
1,15%
7,8540
-1,85%
22.902.938
8,0020
7,9000
-1,27%
7.085.565.456
57.251.368.884
Cellnex Telecom
31,3500
0,64%
216.240
13:15:04
162
0,03%
31,3600
656
-0,03%
31,3400
CLNX
2,75%
-5,60%
-4,92%
-3,48%
-28,05%
127,23%
Sin Inciden.
-12 VENTA
31,3600
0,67%
30,9500
-0,64%
6.779.124
31,1500
31,1000
-0,16%
706.475.375
22.148.003.006
Acciona Energia
23,3200
0,26%
254.936
13:14:56
1.884
0,00%
23,3200
2.033
-0,17%
23,2800
ANE
34,02%
-6,46%
19,59%
26,40%
-41,26%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
5.945.108
23,2600
23,0400
-0,95%
324.761.830
7.573.445.876
Enagas
13,1550
0,30%
148.126
13:15:04
665
0,00%
13,1550
523
-0,04%
13,1500
ENG
16,57%
-0,83%
-3,87%
3,38%
-8,20%
10,93%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.948.598
13,1150
13,1450
0,23%
261.990.074
3.446.479.423
Endesa
25,4800
0,95%
247.953
13:15:06
1.124
0,00%
25,4800
194
-0,04%
25,4700
ELE
29,55%
0,08%
-5,28%
49,30%
70,99%
155,36%
Sin Inciden.
nEUTRAL
25,5000
1,03%
25,1500
-0,36%
6.317.842
25,2400
25,2600
0,08%
1.058.752.117
26.977.003.941
Ferrovial
44,9300
-1,32%
364.313
13:15:04
72
0,02%
44,9400
154
-0,02%
44,9200
FER
11,31%
-0,82%
-0,60%
18,16%
79,73%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
16.368.583
45,5300
45,0000
-1,16%
733.755.372
32.967.628.864
Fluidra
23,3200
0,34%
50.160
13:14:56
1.503
0,00%
23,3200
1.113
-0,09%
23,3000
FDR
0,55%
1,04%
9,91%
17,81%
43,02%
714,46%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
1.169.731
23,2400
23,2200
-0,09%
192.129.070
4.480.449.912
Grifols A
13,3050
7,30%
5.054.964
13:15:05
396
0,04%
13,3100
400
-0,04%
13,3000
GRF
45,44%
11,90%
28,55%
46,69%
-6,43%
-28,09%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
67.256.296
12,4000
12,9100
4,11%
426.129.798
5.669.656.962
Iberdrola
15,3200
0,36%
2.168.170
13:15:05
4.879
0,00%
15,3200
737
-0,03%
15,3150
IBE
20,13%
1,16%
-3,54%
31,27%
67,71%
247,73%
Sin Inciden.
nEUTRAL
15,3350
0,46%
15,2050
-0,39%
33.216.364
15,2650
15,3000
0,23%
6.240.000.000
95.596.800.000
Inditex
42,9700
-0,83%
319.182
13:15:05
953
0,00%
42,9700
153
-0,02%
42,9600
ITX
-11,91%
0,16%
-2,74%
-1,77%
101,78%
81,22%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
13.715.251
43,3300
43,2100
-0,28%
3.116.652.000
133.922.536.440
Indra
36,1600
0,00%
380.647
13:15:05
980
0,11%
36,2000
1.444
0,00%
36,1600
IDR
113,16%
-2,63%
-0,85%
94,20%
325,18%
258,05%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
13.764.196
36,1600
36,1800
0,06%
176.654.402
6.387.823.176
Inmob Colonial
5,8250
1,13%
600.544
13:14:30
9.460
0,09%
5,8300
5.310
-0,09%
5,8200
COL
18,30%
-3,71%
-2,91%
16,37%
2,88%
4,79%
1 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
3.498.169
5,7600
5,8000
0,69%
627.344.687
3.654.282.802
IAG
4,3030
0,87%
2.211.717
13:15:06
3.551
0,00%
4,3030
6.269
-0,05%
4,3010
IAG
20,43%
-1,17%
8,15%
126,18%
214,49%
11,61%
1 RESIS.
10 COMPRA
4,3170
1,20%
4,2640
-0,05%
9.517.018
4,2660
4,2740
0,19%
4.971.476.010
21.392.261.271
Labor Farmac Rovi
55,3000
-0,81%
36.760
13:15:00
425
0,00%
55,3000
45
-0,09%
55,2500
ROVI
-12,15%
1,84%
1,19%
-35,73%
13,53%
342,28%
1 SOPOR.
4 COMPRA
56,4000
1,17%
55,3000
-0,81%
2.032.828
55,7500
55,8500
0,18%
51.235.762
2.833.337.639
Logista
27,6800
0,29%
85.898
13:15:00
2.259
0,07%
27,7000
2.413
-0,07%
27,6600
LOG
-0,03%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
2.377.657
27,6000
27,7400
0,51%
132.750.000
3.674.520.000
Mapfre
3,5280
0,46%
482.045
13:14:45
19.999
0,06%
3,5300
7.536
-0,06%
3,5260
MAP
48,26%
2,98%
1,67%
64,94%
173,55%
128,75%
Sin Inciden.
12 COMPRA
3,5300
0,51%
3,4880
-0,68%
1.700.655
3,5120
3,5040
-0,23%
3.079.553.273
10.864.663.947
Merlin Prop
11,8500
0,00%
138.122
13:15:04
941
0,00%
11,8500
1.993
-0,08%
11,8400
MRL
19,19%
1,28%
6,38%
16,87%
37,95%
61,06%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.636.746
11,8500
11,8300
-0,17%
563.724.899
6.680.140.053
Naturgy
26,9600
0,75%
51.038
13:15:04
1.614
0,00%
26,9600
1.231
-0,07%
26,9400
NTGY
18,12%
-1,17%
-0,15%
25,67%
7,90%
128,02%
1 RESIS.
2 COMPRA
26,9600
0,75%
26,7000
-0,22%
1.375.984
26,7600
26,7800
0,07%
969.613.801
26.140.788.075
Puig Brands
16,9800
0,77%
294.929
13:15:04
1.108
0,06%
16,9900
559
-0,06%
16,9700
PUIG
-4,79%
4,62%
1,25%
-32,92%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0500
1,19%
16,8400
-0,06%
5.007.894
16,8500
16,9400
0,53%
174.819.678
2.968.438.132
Red Electrica
17,1000
0,23%
198.774
13:15:04
151
0,06%
17,1100
932
0,00%
17,1000
REE
8,46%
-1,89%
-2,52%
9,72%
5,44%
60,55%
Sin Inciden.
-8 VENTA
17,1200
0,35%
16,8300
-1,35%
3.399.035
17,0600
16,9500
-0,64%
541.080.000
9.252.468.000
REPSOL
13,7250
-0,97%
2.543.955
13:15:05
2.940
0,00%
13,7250
2.967
-0,04%
13,7200
REP
27,17%
4,09%
14,97%
14,18%
37,48%
69,70%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7050
-1,12%
34.915.782
13,8600
13,9600
0,72%
1.157.396.053
15.885.260.827
Sacyr
3,6680
1,49%
3.396.333
13:15:04
3.552
0,05%
3,6700
3.399
-0,05%
3,6660
SCYR
19,80%
1,82%
6,29%
20,11%
84,24%
67,22%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
12.457.749
3,6140
3,5900
-0,66%
796.857.798
2.922.874.403
Solaria Energia
11,4050
4,92%
1.520.948
13:14:50
1.141
0,00%
11,4050
842
-0,13%
11,3900
SLR
45,94%
3,86%
16,15%
4,62%
-49,15%
1.108,99%
4 RESIS.
12 COMPRA
11,4550
5,38%
10,8200
-0,46%
17.346.412
10,8700
10,8500
-0,18%
124.950.876
1.425.064.741
Telefonica
4,6010
0,68%
3.977.100
13:15:04
706
-0,02%
4,6000
565
-0,09%
4,5970
TEF
20,69%
0,44%
2,60%
16,26%
31,69%
-38,12%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
18.298.637
4,5700
4,5600
-0,22%
5.670.161.554
26.088.413.310
UNICAJA
2,2940
0,26%
2.792.616
13:15:04
11.971
0,09%
2,2960
9.472
-0,09%
2,2920
UNI
88,48%
13,23%
14,36%
98,00%
226,64%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
6.406.261
2,2880
2,2980
0,44%
2.571.434.468
5.898.870.670
MODO PRO
