Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/01/2017
OFF:
34 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.135,6
-0,60%
18.092.022
11:08:45
0
-
0,0000
0
-
0,0000
INDI
21,91%
0,41%
4,47%
26,70%
68,75%
26,91%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,2000
-0,40%
17.209
11:08:45
240
0,07%
148,3000
333
-0,07%
148,1000
ANA
36,34%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.550.374
148,8000
149,0000
0,13%
54.856.653
8.129.755.975
Acerinox
10,7700
-0,09%
137.968
11:08:46
667
0,00%
10,7700
1.917
-0,09%
10,7600
ACX
17,64%
0,37%
9,00%
16,80%
18,54%
27,99%
1 RESIS.
12 COMPRA
10,8100
0,28%
10,6700
-1,02%
1.485.915
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,8000
-0,35%
29.109
11:08:46
743
0,09%
56,8500
367
0,00%
56,8000
ACS
18,36%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.653.391
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,0000
0,17%
15.227
11:08:37
185
0,08%
239,2000
66
0,00%
239,0000
AENA
21,07%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
3.639.253
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,5000
-0,69%
56.241
11:08:46
113
-0,03%
74,4800
50
-0,05%
74,4600
AMS
10,06%
0,84%
9,78%
15,47%
44,17%
132,71%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.189.955
75,0200
74,9400
-0,11%
450.499.205
33.562.190.773
ArcelorMittal
27,2500
2,25%
84.884
11:08:45
33
0,07%
27,2700
1.021
-0,04%
27,2400
MTS
22,72%
2,58%
3,61%
22,80%
5,00%
-1,44%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
2.313.089
26,6500
27,2000
2,06%
852.809.772
23.239.066.287
Banco Sabadell
2,8050
0,72%
2.597.983
11:08:47
9.113
0,04%
2,8060
5.941
-0,04%
2,8040
SAB
56,76%
1,63%
7,08%
64,68%
325,42%
81,70%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
7.287.342
2,7850
2,7800
-0,18%
5.387.690.082
15.112.470.680
Banco Santander
6,9660
0,37%
2.832.634
11:08:46
5.142
0,01%
6,9670
2.086
-0,03%
6,9640
SAN
58,70%
0,49%
4,98%
57,72%
192,41%
59,97%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
19.732.128
6,9400
6,9550
0,22%
14.885.325.372
103.691.176.541
Bankinter
11,1100
0,09%
212.031
11:08:43
3.045
0,00%
11,1100
1.510
-0,09%
11,1000
BKT
47,19%
-0,27%
1,46%
52,82%
140,40%
226,65%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.355.664
11,1000
11,1000
0,00%
898.866.154
9.986.402.971
BBVA
13,2150
0,23%
608.829
11:08:46
2.556
0,00%
13,2150
771
-0,04%
13,2100
BBVA
45,32%
0,95%
3,36%
48,04%
275,29%
152,56%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
8.045.675
13,1850
13,2200
0,27%
5.763.285.465
76.161.817.420
Caixabank
7,3760
-0,32%
693.609
11:08:46
5.909
0,03%
7,3780
5.704
-0,03%
7,3740
CABK
47,14%
0,00%
1,62%
55,14%
185,87%
180,10%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
5.116.060
7,4000
7,4120
0,16%
7.085.565.456
52.263.130.803
Cellnex Telecom
33,4900
-0,77%
68.850
11:08:43
310
-0,03%
33,4800
523
-0,09%
33,4600
CLNX
9,77%
-1,56%
0,36%
3,04%
-17,61%
137,08%
1 SOPOR.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.305.787
33,7500
33,7400
-0,03%
706.475.375
23.659.860.309
Acciona Energia
19,7700
-0,65%
49.061
11:08:46
766
0,10%
19,7900
403
0,05%
19,7800
ANE
11,07%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
969.936
19,9000
19,9000
0,00%
324.761.830
6.420.541.379
Enagas
14,0700
-0,64%
97.340
11:08:43
221
0,00%
14,0700
253
-0,04%
14,0650
ENG
19,44%
-0,04%
5,78%
9,79%
-12,21%
18,51%
Sin Inciden.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.369.574
14,1600
14,1150
-0,32%
261.990.074
3.686.200.341
Endesa
26,7100
-0,71%
83.018
11:08:45
1.229
0,04%
26,7200
1.467
-0,04%
26,7000
ELE
31,72%
-0,93%
4,65%
54,20%
64,76%
201,06%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.217.411
26,9000
26,8600
-0,15%
1.058.752.117
28.279.269.045
Ferrovial
45,0300
-0,07%
47.927
11:08:44
310
0,00%
45,0300
241
-0,02%
45,0200
FER
11,56%
0,90%
3,95%
28,76%
90,18%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.158.153
45,0600
45,0000
-0,13%
729.559.951
32.852.084.594
Fluidra
22,2000
-0,89%
63.000
11:08:45
2.201
0,18%
22,2400
1.421
0,00%
22,2000
FDR
-5,61%
1,64%
9,43%
3,05%
13,19%
747,73%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.398.600
22,4000
22,3600
-0,18%
192.129.070
4.265.265.354
Grifols A
10,3950
-1,14%
616.468
11:08:45
787
0,05%
10,4000
3.211
-0,10%
10,3850
GRF
13,63%
2,98%
27,68%
15,10%
-43,11%
-38,54%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
6.408.185
10,5150
10,5200
0,05%
426.129.798
4.429.619.250
Iberdrola
16,0200
-0,80%
912.188
11:08:46
3.916
0,03%
16,0250
880
0,00%
16,0200
IBE
22,51%
0,85%
3,68%
39,26%
78,12%
276,12%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
14.613.252
16,1500
16,0900
-0,37%
6.440.561.000
103.177.787.220
Inditex
47,4000
-3,68%
1.575.032
11:08:43
305
0,02%
47,4100
243
-0,04%
47,3800
ITX
-2,83%
0,11%
2,13%
7,78%
131,61%
103,97%
4 SOPOR.
-8 VENTA
47,5900
-3,29%
46,0800
-6,36%
74.656.517
49,2100
47,2500
-3,98%
3.116.652.000
147.729.304.800
Indra
34,8000
1,46%
274.880
11:08:43
233
0,00%
34,8000
298
-0,11%
34,7600
IDR
103,75%
-0,12%
15,12%
68,01%
240,46%
300,21%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
9.565.824
34,3000
34,3000
0,00%
176.654.402
6.147.573.190
Inmob Colonial
6,3050
0,32%
479.061
11:08:19
4.517
0,08%
6,3100
4.832
-0,08%
6,3000
COL
21,84%
3,96%
8,15%
9,26%
-2,18%
14,52%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.020.480
6,2850
6,2950
0,16%
627.344.687
3.955.408.252
IAG
4,0480
0,07%
1.907.010
11:08:43
777
0,00%
4,0480
7.894
-0,05%
4,0460
IAG
11,55%
1,43%
15,40%
106,80%
188,41%
11,51%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
7.719.576
4,0450
4,0390
-0,15%
4.971.476.010
20.124.534.888
Labor Farmac Rovi
56,2000
0,18%
27.728
11:08:46
337
0,00%
56,2000
660
-0,09%
56,1500
ROVI
-10,72%
0,99%
6,26%
-35,32%
4,65%
334,66%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.558.314
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,4200
-0,28%
24.955
11:08:29
2.078
0,00%
28,4200
475
-0,07%
28,4000
LOG
2,64%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
709.221
28,5000
28,5000
0,00%
132.750.000
3.772.755.000
Mapfre
3,3480
0,00%
262.048
11:08:43
6.487
0,00%
3,3480
154
-0,06%
3,3460
MAP
40,70%
0,30%
2,98%
64,34%
143,51%
106,23%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
877.337
3,3480
3,3420
-0,18%
3.079.553.273
10.310.344.358
Merlin Prop
10,9100
-0,18%
54.647
11:08:43
2.513
0,09%
10,9200
1.229
0,00%
10,9100
MRL
9,73%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
596.199
10,9300
10,9400
0,09%
563.724.899
6.150.238.648
Naturgy
26,2200
-0,08%
31.233
11:08:43
1.221
0,00%
26,2200
552
-0,08%
26,2000
NTGY
14,88%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
818.929
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,4200
0,69%
67.175
11:08:43
1.243
0,06%
17,4300
1.692
-0,06%
17,4100
PUIG
-2,33%
0,99%
2,48%
-34,42%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.170.189
17,3000
17,3400
0,23%
174.819.678
3.045.358.791
Red Electrica
17,7600
-0,28%
81.018
11:08:46
753
0,00%
17,7600
1.862
-0,06%
17,7500
REE
8,94%
-1,76%
0,96%
11,91%
13,58%
64,24%
Sin Inciden.
-4 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.438.880
17,8100
17,7700
-0,22%
541.080.000
9.609.580.800
REPSOL
12,1550
-0,61%
571.317
11:08:47
4.648
0,04%
12,1600
20.068
-0,04%
12,1500
REP
8,24%
2,18%
8,21%
-9,16%
-5,97%
30,10%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
6.944.358
12,2300
12,2300
0,00%
1.157.396.053
14.068.149.024
Sacyr
3,5820
0,11%
558.916
11:08:43
11.715
0,00%
3,5820
9.381
-0,11%
3,5780
SCYR
15,48%
2,80%
8,19%
10,66%
54,86%
34,10%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
2.002.037
3,5780
3,5800
0,06%
796.857.798
2.854.344.632
Solaria Energia
8,7420
-0,50%
271.698
11:08:41
572
0,05%
8,7460
1.780
-0,02%
8,7400
SLR
11,86%
-7,69%
36,63%
-23,97%
-59,41%
815,60%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.375.184
8,7860
8,7600
-0,30%
124.950.876
1.092.320.558
Telefonica
4,6230
-0,41%
970.418
11:08:43
885
0,00%
4,6230
5.932
-0,04%
4,6210
TEF
17,42%
-0,77%
3,33%
16,22%
25,31%
-35,37%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
4.486.242
4,6420
4,6510
0,19%
5.670.161.554
26.213.156.864
UNICAJA
1,9360
-0,26%
1.653.551
11:08:43
17.991
-0,05%
1,9350
5.701
-0,15%
1,9330
UNI
59,07%
2,27%
7,49%
67,92%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.201.275
1,9410
1,9230
-0,93%
2.571.434.468
4.978.297.130
MODO PRO
