Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/01/2017
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.263,5
0,09%
24.402.164
11:35:06
0
-
0,0000
0
-
0,0000
INDI
23,01%
0,95%
5,23%
25,59%
69,99%
28,53%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,0000
0,07%
38.215
11:35:03
72
0,00%
149,0000
15
-0,07%
148,9000
ANA
37,07%
-0,33%
18,51%
31,82%
-10,57%
203,63%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,3000
-0,40%
5.694.035
148,9000
149,0000
0,07%
54.856.653
8.173.641.297
Acerinox
10,7000
-0,74%
115.799
11:35:03
2.108
0,09%
10,7100
2.685
-0,09%
10,6900
ACX
16,87%
-1,38%
7,59%
15,11%
17,01%
25,14%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.239.049
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3500
0,00%
25.518
11:35:04
536
0,09%
57,4000
329
0,00%
57,3500
ACS
19,51%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.463.457
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,6000
0,00%
7.063
11:35:10
130
0,00%
239,6000
136
-0,08%
239,4000
AENA
21,38%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.692.295
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
74,9200
0,19%
23.322
11:35:03
34
0,03%
74,9400
240
-0,03%
74,9000
AMS
10,68%
1,98%
10,61%
13,68%
45,25%
142,05%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.747.284
74,7800
74,7800
0,00%
450.499.205
33.751.400.439
ArcelorMittal
26,5500
0,00%
11.450
11:35:10
1.140
-0,04%
26,5400
1.014
-0,15%
26,5100
MTS
19,56%
0,42%
0,25%
15,65%
1,59%
-7,08%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
303.998
26,5500
26,6700
0,45%
852.809.772
22.642.099.447
Banco Sabadell
2,8190
0,21%
2.962.680
11:35:10
47.400
0,04%
2,8200
9.322
-0,04%
2,8180
SAB
57,54%
1,22%
7,24%
61,91%
326,02%
83,45%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
8.351.795
2,8130
2,8280
0,53%
5.387.690.082
15.187.898.341
Banco Santander
7,0320
-0,72%
3.650.145
11:35:10
7.870
0,03%
7,0340
1.727
0,00%
7,0320
SAN
60,20%
0,51%
5,76%
55,37%
194,59%
61,36%
1 SOPOR.
6 COMPRA
7,0650
-0,25%
6,9990
-1,19%
25.667.820
7,0830
7,0430
-0,56%
14.885.325.372
104.673.608.016
Bankinter
11,2950
-1,78%
512.653
11:35:06
8.726
0,04%
11,3000
2.138
-0,04%
11,2900
BKT
49,64%
-0,83%
3,01%
51,57%
144,07%
233,33%
1 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
5.790.416
11,5000
11,3800
-1,04%
898.866.154
10.152.693.209
BBVA
13,2350
-0,11%
1.322.100
11:35:04
4.217
0,04%
13,2400
4.329
-0,04%
13,2300
BBVA
45,54%
0,53%
3,28%
45,32%
275,00%
153,97%
Sin Inciden.
6 COMPRA
13,2600
0,08%
13,1350
-0,87%
17.497.994
13,2500
13,2300
-0,15%
5.763.285.465
76.277.083.129
Caixabank
7,4980
-1,34%
1.474.778
11:35:10
5.196
0,05%
7,5020
2.793
0,00%
7,4980
CABK
49,57%
-0,21%
3,11%
52,44%
190,05%
185,79%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
11.057.885
7,6000
7,5000
-1,32%
7.085.565.456
53.127.569.789
Cellnex Telecom
33,6700
0,48%
59.788
11:35:10
201
0,03%
33,6800
746
-0,03%
33,6600
CLNX
10,36%
-0,56%
0,84%
0,33%
-17,22%
136,54%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
2.013.062
33,5100
33,6400
0,39%
706.475.375
23.787.025.876
Acciona Energia
19,9000
0,61%
81.345
11:34:50
998
0,00%
19,9000
1.193
-0,10%
19,8800
ANE
11,80%
0,86%
19,95%
-3,21%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
1.618.766
19,7800
19,7900
0,05%
324.761.830
6.462.760.417
Enagas
14,1450
0,46%
76.423
11:35:03
4.265
0,00%
14,1450
11
-0,07%
14,1350
ENG
20,08%
-0,18%
6,16%
7,55%
-11,90%
19,12%
Sin Inciden.
12 COMPRA
14,1500
0,50%
14,0950
0,11%
1.081.003
14,0800
14,0950
0,11%
261.990.074
3.705.849.597
Endesa
26,9800
0,19%
54.034
11:35:03
917
0,00%
26,9800
1.109
-0,07%
26,9600
ELE
33,05%
0,22%
5,55%
53,10%
66,18%
204,10%
Sin Inciden.
8 COMPRA
27,1000
0,63%
26,9500
0,07%
1.457.837
26,9300
27,0200
0,33%
1.058.752.117
28.565.132.117
Ferrovial
45,1600
0,96%
56.902
11:35:10
527
0,02%
45,1700
90
-0,02%
45,1500
FER
11,88%
0,58%
4,21%
27,43%
90,64%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.569.694
44,7300
44,9900
0,58%
729.559.951
32.946.927.387
Fluidra
22,2400
0,18%
74.462
11:34:10
1.064
0,00%
22,2400
972
-0,09%
22,2200
FDR
-5,44%
2,77%
9,43%
2,50%
13,19%
758,67%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.656.035
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4700
0,96%
386.585
11:35:02
4.071
0,05%
10,4750
341
0,00%
10,4700
GRF
14,45%
8,59%
29,03%
15,05%
-42,50%
-37,04%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
4.047.545
10,3700
10,4000
0,29%
426.129.798
4.461.578.985
Iberdrola
16,1000
0,63%
769.970
11:35:03
1.730
0,00%
16,1000
2.770
-0,03%
16,0950
IBE
23,12%
1,13%
3,94%
38,57%
78,56%
278,97%
1 RESIS.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
12.396.517
16,0000
16,0600
0,38%
6.440.561.000
103.693.032.100
Inditex
48,9700
0,62%
741.260
11:35:10
240
0,00%
48,9700
417
-0,06%
48,9400
ITX
0,39%
3,54%
5,14%
10,38%
138,44%
112,63%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
36.299.502
48,6700
48,6500
-0,04%
3.116.652.000
152.622.448.440
Indra
35,1400
-0,23%
327.297
11:35:10
2.612
0,06%
35,1600
509
-0,06%
35,1200
IDR
105,74%
-3,04%
16,45%
65,36%
244,38%
308,13%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
11.501.217
35,2200
35,3000
0,23%
176.654.402
6.207.635.686
Inmob Colonial
6,1900
0,41%
349.205
11:34:56
3.025
0,00%
6,1900
2.339
-0,08%
6,1850
COL
19,61%
1,56%
6,35%
5,10%
-3,81%
15,16%
1 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.161.579
6,1650
6,1950
0,49%
627.344.687
3.883.263.613
IAG
4,0440
0,77%
4.566.609
11:35:07
17.160
-0,05%
4,0420
2.767
-0,07%
4,0410
IAG
11,44%
1,33%
15,11%
105,25%
187,70%
10,93%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
18.467.367
4,0130
4,0100
-0,07%
4.971.476.010
20.104.648.984
Labor Farmac Rovi
56,0500
0,36%
26.486
11:35:03
210
0,00%
56,0500
634
-0,18%
55,9500
ROVI
-10,96%
4,27%
6,54%
-36,13%
4,93%
334,62%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.484.540
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6000
0,49%
49.700
11:35:02
107
0,00%
28,6000
1.147
-0,07%
28,5800
LOG
3,29%
0,92%
1,35%
15,24%
97,13%
176,03%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.421.420
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3640
-0,59%
549.774
11:34:59
4.975
0,00%
3,3640
320
-0,06%
3,3620
MAP
41,37%
-0,24%
3,47%
61,08%
144,68%
108,86%
1 SOPOR.
4 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.849.440
3,3840
3,4020
0,53%
3.079.553.273
10.359.617.210
Merlin Prop
10,8900
0,55%
75.511
11:35:03
15.800
0,09%
10,9000
1.812
-0,09%
10,8800
MRL
9,53%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
822.315
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2000
-0,08%
33.545
11:35:03
2.158
0,08%
26,2200
1.317
-0,08%
26,1800
NTGY
14,79%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
878.879
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0700
1,31%
114.360
11:35:04
1.616
0,00%
17,0700
197
-0,12%
17,0500
PUIG
-4,29%
0,47%
0,77%
-34,22%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1000
1,48%
16,8600
0,06%
1.952.125
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,56%
46.756
11:35:10
2.048
0,00%
17,9000
280
-0,06%
17,8900
REE
9,80%
-0,50%
1,47%
12,08%
14,16%
64,18%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
836.932
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1650
1,25%
844.439
11:34:55
2.039
0,04%
12,1700
2.939
0,00%
12,1650
REP
8,33%
0,37%
8,17%
-10,71%
-6,01%
30,54%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
10.272.600
12,0150
12,0900
0,62%
1.157.396.053
14.079.722.985
Sacyr
3,5480
2,37%
1.185.101
11:35:04
5.803
0,00%
3,5480
2.775
-0,11%
3,5440
SCYR
14,38%
-0,39%
6,93%
8,66%
53,05%
30,56%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.204.738
3,4660
3,4640
-0,06%
796.857.798
2.827.251.467
Solaria Energia
8,7020
-0,80%
617.945
11:34:53
470
0,00%
8,7020
1.085
-0,11%
8,6920
SLR
11,35%
3,79%
36,06%
-23,61%
-59,57%
788,57%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.377.357
8,7720
8,8400
0,78%
124.950.876
1.087.322.523
Telefonica
4,6710
0,21%
1.433.119
11:35:10
4.582
0,04%
4,6730
2.256
0,00%
4,6710
TEF
18,64%
-0,04%
4,33%
15,75%
26,53%
-34,00%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.694.099
4,6610
4,6820
0,45%
5.670.161.554
26.485.324.619
UNICAJA
1,9460
-0,36%
1.717.462
11:35:07
10.884
0,05%
1,9470
5.830
0,00%
1,9460
UNI
59,89%
1,25%
7,99%
64,17%
168,03%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.342.181
1,9530
1,9400
-0,67%
2.571.434.468
5.004.011.475
MODO PRO
