Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/01/2017
OFF:
10 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.251,3
0,03%
75.590.876
22:06:00
0
-
0,0000
0
-
0,0000
INDI
22,91%
0,34%
5,14%
24,96%
63,60%
30,29%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,9000
-0,13%
78.919
23:38:01
100
0,87%
150,2000
27
-0,60%
148,0000
ANA
36,98%
4,27%
18,27%
31,22%
-12,70%
203,60%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,2000
-0,60%
11.751.039
149,1000
149,6000
0,34%
54.856.653
8.168.155.632
Acerinox
10,7800
0,56%
443.636
23:38:01
500
1,02%
10,8900
700
-0,74%
10,7000
ACX
17,74%
-1,64%
8,40%
16,27%
14,29%
29,93%
Sin Inciden.
10 COMPRA
10,7800
0,56%
10,6500
-0,65%
4.782.396
10,7200
10,7400
0,19%
249.335.371
2.687.835.299
ACS
57,3500
-0,35%
136.600
23:38:01
324
1,48%
58,2000
3.035
-0,26%
57,2000
ACS
19,51%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
7.834.010
57,5500
57,5500
0,00%
271.664.594
15.579.964.466
AENA
239,6000
-1,24%
110.051
23:38:01
26
1,25%
242,6000
25
-0,42%
238,6000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
26.368.220
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
74,7800
-0,29%
332.752
23:38:01
33
0,83%
75,4000
57
-0,37%
74,5000
AMS
10,47%
0,92%
10,16%
12,83%
39,38%
141,32%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
24.883.195
75,0000
74,7800
-0,29%
450.499.205
33.688.330.550
ArcelorMittal
26,5500
-0,26%
86.171
23:38:01
550
1,13%
26,8500
200
-0,94%
26,3000
MTS
19,56%
-0,41%
0,32%
15,30%
-3,04%
-6,05%
Sin Inciden.
nEUTRAL
26,8100
0,71%
26,3900
-0,86%
2.287.840
26,6200
26,5700
-0,19%
852.809.772
22.642.099.447
Banco Sabadell
2,8130
0,04%
9.679.539
23:38:01
28.000
0,50%
2,8270
50
-0,11%
2,8100
SAB
57,20%
0,29%
7,12%
59,97%
297,77%
86,46%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
27.228.543
2,8120
2,8100
-0,07%
5.387.690.082
15.155.572.201
Banco Santander
7,0830
0,07%
13.797.577
23:38:01
12.735
0,10%
7,0900
800
-0,54%
7,0450
SAN
61,37%
0,60%
6,46%
55,65%
175,54%
65,59%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
97.728.238
7,0780
7,0440
-0,48%
14.885.325.372
105.432.759.610
Bankinter
11,5000
0,44%
844.083
23:38:01
468
0,43%
11,5500
821
-1,22%
11,3600
BKT
52,36%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
9.706.955
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2500
0,08%
7.023.943
23:38:01
19.500
0,30%
13,2900
500
-0,45%
13,1900
BBVA
45,71%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
93.067.245
13,2400
13,2000
-0,30%
5.763.285.465
76.363.532.411
Caixabank
7,6000
-0,91%
3.943.655
23:38:01
14.000
0,66%
7,6500
400
-0,26%
7,5800
CABK
51,61%
0,40%
4,54%
54,85%
173,12%
197,11%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,5860
-1,10%
29.971.778
7,6700
7,6460
-0,31%
7.085.565.456
53.850.297.466
Cellnex Telecom
33,5100
-0,50%
3.170.976
23:38:01
80
1,46%
34,0000
90
0,00%
33,5100
CLNX
9,83%
-1,38%
0,30%
-0,36%
-18,50%
137,32%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4100
-0,80%
106.259.406
33,6800
33,7900
0,33%
706.475.375
23.673.989.816
Acciona Energia
19,7800
0,00%
375.467
23:38:01
550
0,61%
19,9000
50
-0,40%
19,7000
ANE
11,12%
3,67%
19,23%
-4,79%
-44,42%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
7.426.737
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0800
0,39%
482.180
23:38:01
500
0,64%
14,1700
650
-0,04%
14,0750
ENG
19,52%
-0,78%
5,71%
6,95%
-13,43%
19,23%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0200
-0,04%
6.789.094
14,0250
14,1450
0,86%
261.990.074
3.688.820.242
Endesa
26,9300
-0,44%
452.606
23:38:01
229
1,34%
27,2900
185
-0,11%
26,9000
ELE
32,81%
-0,88%
5,32%
53,67%
58,94%
209,14%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
12.188.680
27,0500
27,1000
0,18%
1.058.752.117
28.512.194.511
Ferrovial
44,7300
-0,82%
3.793.184
23:38:01
1.000
0,72%
45,0500
135
-0,29%
44,6000
FER
10,82%
-0,71%
3,21%
25,93%
86,41%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
169.669.120
45,1000
45,1300
0,07%
729.559.951
32.633.216.608
Fluidra
22,2000
2,21%
318.180
23:38:01
288
0,27%
22,2600
1.183
-0,90%
22,0000
FDR
-5,61%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
7.063.596
21,7200
21,7200
0,00%
192.129.070
4.265.265.354
Grifols A
10,3700
0,68%
1.882.061
23:38:01
1.500
0,77%
10,4500
1.000
-0,19%
10,3500
GRF
13,36%
7,75%
27,55%
10,93%
-44,34%
-35,89%
1 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
19.516.973
10,3000
10,3500
0,49%
426.129.798
4.418.966.005
Iberdrola
16,0000
-0,06%
3.904.475
23:38:01
700
0,13%
16,0200
366
-0,56%
15,9100
IBE
22,36%
-0,50%
3,29%
37,60%
72,76%
281,90%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,8950
-0,72%
62.471.600
16,0100
16,0000
-0,06%
6.440.561.000
103.048.976.000
Inditex
48,6700
1,12%
1.915.220
23:38:01
755
0,06%
48,7000
1.500
-0,92%
48,2200
ITX
-0,23%
2,59%
4,71%
10,02%
127,97%
110,77%
1 RESIS.
10 COMPRA
48,6700
1,12%
48,0000
-0,27%
93.213.757
48,1300
48,0000
-0,27%
3.116.652.000
151.687.452.840
Indra
35,2200
0,51%
921.947
23:38:01
5.600
0,11%
35,2600
100
-1,25%
34,7800
IDR
106,21%
-5,68%
16,78%
65,53%
241,54%
319,54%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
32.470.973
35,0400
35,4800
1,26%
176.654.402
6.221.768.038
Inmob Colonial
6,1650
0,90%
1.921.021
23:38:01
380
0,41%
6,1900
100
-0,73%
6,1200
COL
19,13%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
11.843.094
6,1100
6,1500
0,65%
627.344.687
3.867.579.995
IAG
4,0130
1,85%
37.519.083
23:38:01
4.300
-0,32%
4,0000
12.875
-0,85%
3,9790
IAG
10,58%
0,96%
14,43%
102,50%
180,28%
12,03%
3 RESIS.
12 COMPRA
4,0130
1,85%
3,9230
-0,43%
150.564.080
3,9400
3,9480
0,20%
4.971.476.010
19.950.533.228
Labor Farmac Rovi
55,8500
0,81%
76.091
23:38:01
92
0,27%
56,0000
363
-1,52%
55,0000
ROVI
-11,28%
3,62%
5,88%
-37,13%
0,05%
335,52%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
4.249.682
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,4600
-0,42%
139.591
23:38:01
300
0,14%
28,5000
1.305
-0,21%
28,4000
LOG
2,79%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
3.972.760
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,3840
-0,06%
3.633.388
23:38:01
2.244
0,77%
3,4100
104
-1,30%
3,3400
MAP
42,21%
-0,41%
4,02%
61,07%
139,98%
111,92%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
12.295.385
3,3860
3,3840
-0,06%
3.079.553.273
10.421.208.276
Merlin Prop
10,8300
0,65%
384.379
23:38:01
1.000
0,18%
10,8500
66
-1,20%
10,7000
MRL
8,93%
0,46%
7,44%
3,09%
28,38%
44,45%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
4.162.825
10,7600
10,7400
-0,19%
563.724.899
6.105.140.656
Naturgy
26,2200
-0,30%
135.452
23:38:01
3.750
0,15%
26,2600
195
-0,53%
26,0800
NTGY
14,88%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1000
-0,76%
3.551.551
26,3000
26,3000
0,00%
969.613.801
25.423.273.862
Puig Brands
17,2200
0,58%
1.685.244
23:38:01
100
0,41%
17,2900
2.260
-0,41%
17,1500
PUIG
-3,45%
3,49%
1,53%
-32,15%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
29.019.902
17,1200
17,2000
0,47%
174.819.678
3.010.394.855
Red Electrica
17,8000
-0,39%
1.132.898
23:38:01
512
0,56%
17,9000
420
-0,34%
17,7400
REE
9,18%
-2,36%
0,85%
10,86%
12,47%
65,55%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
20.165.584
17,8700
17,9000
0,17%
541.080.000
9.631.224.000
REPSOL
12,0150
0,21%
2.841.867
23:38:01
11.461
0,71%
12,1000
4.153
-0,12%
12,0000
REP
7,00%
-0,04%
6,66%
-11,33%
-8,67%
30,13%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
34.145.032
11,9900
12,0000
0,08%
1.157.396.053
13.906.113.577
Sacyr
3,4660
-0,35%
26.021.400
23:38:01
2.531
0,98%
3,5000
6.107
-0,06%
3,4640
SCYR
11,74%
-3,13%
4,40%
5,36%
46,90%
29,54%
1 SOPOR.
nEUTRAL
3,4960
0,52%
3,4640
-0,40%
90.190.172
3,4780
3,4760
-0,06%
796.857.798
2.761.909.128
Solaria Energia
8,7720
0,83%
1.875.674
23:38:01
460
0,32%
8,8000
25
-0,93%
8,6900
SLR
12,25%
14,43%
37,06%
-23,99%
-60,36%
838,18%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
16.453.412
8,7000
8,6960
-0,05%
124.950.876
1.096.069.084
Telefonica
4,6610
-0,60%
5.766.903
23:38:01
12.000
0,82%
4,6990
253.510
0,19%
4,6700
TEF
18,39%
-1,23%
4,13%
14,45%
24,21%
-32,89%
1 SOPOR.
4 COMPRA
4,7080
0,41%
4,6600
-0,62%
26.879.535
4,6890
4,6940
0,11%
5.670.161.554
26.428.623.003
UNICAJA
1,9530
1,14%
4.445.697
23:38:01
10.000
0,10%
1,9550
3.367
-1,18%
1,9300
UNI
60,46%
0,46%
8,32%
63,28%
150,77%
0,00%
1 RESIS.
12 COMPRA
1,9530
1,14%
1,9240
-0,36%
8.682.446
1,9310
1,9260
-0,26%
2.571.434.468
5.022.011.516
MODO PRO
