Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/04/2020
OFF:
38 Min
A ver si pega un buen subidon ya de una vez, que ya le toca...
0
Ahora en diciembre de 2025 se cumplen 4 años desde que dejo de cotizar codere....
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.687,0
-0,36%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
43,92%
1,94%
3,67%
37,71%
99,38%
65,58%
Sin Inciden.
12 COMPRA
16.844,5
0,58%
16.679,9
-0,40%
0
16.746,6
16.789,5
0,26%
0
0
Acciona
174,0000
-0,57%
98.484
19:40:01
54
0,06%
174,1000
28.296
0,06%
174,1000
ANA
65,51%
0,69%
-12,16%
53,33%
6,88%
206,01%
Sin Inciden.
nEUTRAL
175,8000
0,46%
173,4000
-0,91%
17.136.216
175,0000
175,5000
0,29%
54.856.653
9.545.057.622
Acerinox
11,7400
-0,51%
672.926
19:40:01
238.404
0,00%
11,7400
7.703
0,00%
11,7400
ACX
31,90%
-3,53%
5,29%
25,65%
50,30%
101,42%
Sin Inciden.
2 COMPRA
11,9300
1,10%
11,6600
-1,19%
7.900.151
11,8000
11,9000
0,85%
249.335.371
2.927.197.256
ACS
81,2500
-0,98%
278.129
19:40:01
171.630
-0,06%
81,2000
400
-0,06%
81,2000
ACS
73,90%
1,95%
9,95%
75,31%
248,01%
394,27%
1 SOPOR.
12 COMPRA
83,1500
1,34%
81,0500
-1,22%
22.597.981
82,0500
82,5000
0,55%
271.664.594
22.072.748.263
AENA
23,0500
-0,26%
511.451
19:40:01
398.453
0,09%
23,0700
845
0,09%
23,0700
AENA
16,77%
-1,66%
-2,74%
12,43%
83,39%
0,00%
Sin Inciden.
-8 VENTA
23,3200
0,91%
23,0300
-0,35%
11.788.946
23,1100
23,1200
0,04%
1.500.000.000
34.575.000.000
Amadeus
61,3800
-0,49%
450.423
19:40:01
753
0,62%
61,7600
6.939
-0,26%
61,2200
AMS
-9,33%
-3,35%
-8,95%
-11,94%
23,68%
81,68%
3 SOPOR.
-12 VENTA
62,5400
1,39%
61,2200
-0,75%
27.646.964
61,6800
61,9400
0,42%
450.499.205
27.651.641.203
ArcelorMittal
36,6000
-0,35%
86.840
19:40:01
210
0,00%
36,6000
147
-0,60%
36,3800
MTS
65,80%
-1,61%
13,28%
54,28%
49,61%
225,61%
Sin Inciden.
8 COMPRA
37,1500
1,14%
36,5800
-0,41%
3.178.344
36,7300
36,7300
0,00%
775.000.000
28.365.000.000
Banco Sabadell
3,2590
-0,88%
10.540.731
19:40:01
34.162
-0,37%
3,2470
39.465
-1,07%
3,2240
SAB
85,97%
3,47%
-0,92%
80,67%
361,94%
181,52%
1 SOPOR.
12 COMPRA
3,3400
1,58%
3,2470
-1,25%
34.352.242
3,2880
3,3000
0,36%
5.023.677.732
16.372.165.729
Banco Santander
9,4580
-0,25%
17.225.619
19:40:01
59.244
0,02%
9,4600
29.267
-0,23%
9,4360
SAN
118,27%
2,35%
6,57%
108,26%
277,12%
185,95%
Sin Inciden.
12 COMPRA
9,6320
1,58%
9,4560
-0,27%
162.919.905
9,4820
9,5300
0,51%
14.885.325.372
140.785.407.368
Bankinter
13,6400
-0,07%
1.337.193
19:40:01
120
0,11%
13,6550
2.752
-0,66%
13,5500
BKT
87,27%
0,70%
4,32%
83,72%
173,49%
306,25%
1 RESIS.
8 COMPRA
13,8600
1,54%
13,6300
-0,15%
18.239.313
13,6500
13,8600
1,54%
898.866.154
12.260.534.341
BBVA
18,8550
-1,26%
6.334.055
19:40:01
15.217
0,11%
18,8750
1.561
0,03%
18,8600
BBVA
111,18%
1,67%
8,98%
107,45%
312,17%
342,72%
1 SOPOR.
10 COMPRA
19,2550
0,84%
18,8500
-1,28%
119.428.607
19,0950
19,0950
0,00%
5.763.285.465
108.666.747.443
Caixabank
9,9220
-1,37%
4.192.807
19:40:01
41.223
0,26%
9,9480
69.135
-0,22%
9,9000
CABK
101,65%
2,95%
10,74%
95,16%
269,60%
356,85%
1 SOPOR.
10 COMPRA
10,1550
0,94%
9,9000
-1,59%
41.601.031
10,0600
10,1000
0,40%
7.085.565.456
70.302.980.454
Cellnex Telecom
25,4100
0,32%
992.733
19:40:01
14
1,26%
25,7300
112.148
0,35%
25,5000
CLNX
-16,72%
-1,39%
-6,18%
-25,46%
-24,80%
64,72%
Sin Inciden.
-6 VENTA
25,5600
0,91%
25,1600
-0,67%
25.225.346
25,3300
25,3800
0,20%
682.410.971
17.340.062.773
Acciona Energia
21,0400
-1,22%
258.768
19:40:01
115
3,33%
21,7400
1.379
0,10%
21,0600
ANE
20,91%
-0,09%
-15,96%
10,42%
-39,50%
0,00%
Sin Inciden.
-6 VENTA
21,5800
1,31%
21,0200
-1,31%
5.444.479
21,3000
21,5800
1,31%
324.761.830
6.832.988.903
Enagas
13,9100
-0,57%
850.697
19:40:01
4.991
-0,07%
13,9000
38.444
-0,79%
13,8000
ENG
23,26%
-2,42%
-1,17%
14,28%
7,93%
7,71%
1 SOPOR.
-4 VENTA
13,9600
-0,21%
13,8650
-0,89%
11.833.195
13,9900
13,9400
-0,36%
261.990.074
3.644.281.929
Endesa
30,5700
-0,13%
803.383
19:40:01
13.674
0,13%
30,6100
329
0,13%
30,6100
ELE
55,43%
-2,08%
-3,86%
50,56%
104,81%
207,55%
Sin Inciden.
nEUTRAL
30,6600
0,16%
30,3700
-0,78%
24.559.418
30,6100
30,6100
0,00%
1.058.752.117
32.366.052.217
Ferrovial
56,3200
-0,78%
700.916
19:40:01
735
0,25%
56,4600
1.000
0,25%
56,4600
FER
40,73%
0,12%
2,47%
39,81%
129,61%
0,00%
Sin Inciden.
10 COMPRA
57,2000
0,78%
56,3000
-0,81%
39.475.589
56,7600
56,8200
0,11%
733.755.372
41.325.102.551
Fluidra
24,0200
1,52%
198.004
19:40:01
1.122
2,00%
24,5000
412
-0,25%
23,9600
FDR
4,88%
1,53%
2,99%
-2,04%
86,46%
821,54%
1 RESIS.
12 COMPRA
24,1800
2,20%
23,5600
-0,42%
4.756.056
23,6600
23,7200
0,25%
192.129.070
4.614.940.261
Grifols A
10,7750
0,42%
1.296.513
19:40:01
16.258
0,70%
10,8500
911
-0,23%
10,7500
GRF
19,16%
2,09%
0,05%
24,50%
-1,13%
-46,20%
Sin Inciden.
2 COMPRA
10,9800
2,33%
10,7400
0,09%
13.969.928
10,7300
10,7800
0,47%
426.129.798
4.591.548.573
Iberdrola
17,9700
0,25%
4.228.531
19:40:01
56.742
0,56%
18,0700
500
0,00%
17,9700
IBE
40,91%
-1,18%
1,07%
38,72%
88,26%
296,19%
Sin Inciden.
2 COMPRA
18,0250
0,56%
17,8700
-0,31%
75.986.702
17,9250
17,9050
-0,11%
6.681.227.377
120.061.655.965
Inditex
54,8600
0,04%
1.764.045
19:40:01
449
0,00%
54,8600
4.983
0,00%
54,8600
ITX
14,41%
13,70%
14,43%
1,82%
143,24%
117,28%
Sin Inciden.
12 COMPRA
55,2400
0,73%
54,3200
-0,95%
96.775.509
54,8400
55,0000
0,29%
3.116.652.000
170.979.528.720
Indra
47,4600
0,51%
874.283
19:40:01
557
-0,25%
47,3400
2.313
-0,25%
47,3400
IDR
179,77%
2,91%
-4,29%
177,28%
380,06%
421,47%
Sin Inciden.
12 COMPRA
48,8000
3,35%
47,1400
-0,17%
41.493.471
47,2200
47,4000
0,38%
176.654.402
8.384.017.919
Inmob Colonial
5,2450
0,00%
1.283.717
19:40:01
1.275
1,81%
5,3400
1.921
-0,38%
5,2250
COL
6,52%
-0,95%
-3,95%
2,17%
-2,84%
-7,67%
Sin Inciden.
-10 VENTA
5,2700
0,48%
5,2250
-0,38%
6.733.096
5,2450
5,2650
0,38%
627.344.687
3.290.422.883
IAG
4,4290
0,34%
2.994.205
19:40:01
847
-0,18%
4,4210
1.720
-0,18%
4,4210
IAG
25,28%
-2,38%
-7,55%
33,09%
194,91%
10,43%
Sin Inciden.
-4 VENTA
4,4660
1,18%
4,4050
-0,20%
13.261.334
4,4140
4,4330
0,43%
4.727.201.147
20.936.773.880
Labor Farmac Rovi
59,9000
-0,17%
87.007
19:40:01
1.500
1,67%
60,9000
770
-0,08%
59,8500
ROVI
-3,22%
0,67%
3,82%
-4,51%
72,22%
363,55%
Sin Inciden.
12 COMPRA
60,9000
1,50%
59,8500
-0,25%
5.211.719
60,0000
60,1000
0,17%
51.235.762
3.069.022.144
Logista
28,4400
-3,27%
665.171
19:40:01
4.175
0,21%
28,5000
7.545
-1,34%
28,0600
LOG
4,74%
-3,19%
-1,11%
1,62%
49,79%
179,38%
4 SOPOR.
-8 VENTA
29,3400
-0,20%
28,2800
-3,81%
18.917.463
29,4000
29,3000
-0,34%
132.750.000
3.775.410.000
Mapfre
4,0080
0,10%
2.131.305
19:40:01
5.213
0,15%
4,0140
27.002
-1,15%
3,9620
MAP
71,44%
0,65%
3,49%
64,70%
165,93%
206,55%
Sin Inciden.
12 COMPRA
4,0440
1,00%
3,9820
-0,55%
8.542.270
4,0040
4,0100
0,15%
3.079.553.273
12.342.849.518
Merlin Prop
12,4000
-0,64%
697.719
19:40:01
72
1,69%
12,6100
9.133
-0,16%
12,3800
MRL
24,72%
-2,67%
-7,82%
21,29%
54,20%
43,83%
1 SOPOR.
-8 VENTA
12,5200
0,32%
12,3800
-0,80%
8.651.716
12,4800
12,4300
-0,40%
563.724.899
6.990.188.748
Naturgy
26,7800
-1,90%
625.354
19:40:01
1.015
-0,15%
26,7400
391
-1,94%
26,2600
NTGY
22,75%
0,83%
-0,37%
21,94%
17,58%
136,91%
4 SOPOR.
2 COMPRA
27,1400
-0,59%
26,7200
-2,12%
16.746.980
27,3000
27,0200
-1,03%
969.613.801
25.966.257.591
Puig Brands
15,1400
1,61%
585.058
19:40:01
182
0,00%
15,1400
1.483
0,00%
15,1400
PUIG
-15,11%
3,63%
2,44%
-23,07%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,1600
1,74%
15,0000
0,67%
8.857.778
14,9000
15,0000
0,67%
174.819.678
2.646.769.925
Red Electrica
15,2000
1,20%
1.101.717
19:40:01
201
1,71%
15,4600
6.705
0,00%
15,2000
REE
-3,59%
-1,17%
-0,85%
-6,97%
5,03%
30,26%
1 RESIS.
-6 VENTA
15,2300
1,40%
14,9900
-0,20%
16.746.098
15,0200
15,0100
-0,07%
541.080.000
8.224.416.000
REPSOL
16,2800
0,03%
3.385.419
19:40:01
1.086
0,03%
16,2850
35.530
-0,64%
16,1750
REP
50,85%
1,91%
1,53%
55,62%
35,18%
168,43%
Sin Inciden.
10 COMPRA
16,3250
0,31%
16,0600
-1,32%
55.114.621
16,2750
16,1650
-0,68%
1.128.372.258
18.369.900.360
Sacyr
3,8790
-0,03%
1.303.278
19:40:01
868
0,95%
3,9160
21.992
-0,28%
3,8680
SCYR
26,69%
0,52%
0,36%
26,81%
61,48%
141,13%
Sin Inciden.
12 COMPRA
3,9380
1,49%
3,8680
-0,31%
5.055.415
3,8800
3,8820
0,05%
796.857.798
3.091.011.398
Solaria Energia
16,8600
-1,72%
490.949
19:40:01
114
0,03%
16,8650
7.447
-0,65%
16,7500
SLR
115,74%
1,20%
8,01%
92,19%
-2,71%
2.148,67%
1 SOPOR.
8 COMPRA
17,2850
0,76%
16,8250
-1,92%
8.277.400
17,1550
17,1550
0,00%
124.950.876
2.106.671.769
Telefonica
3,6640
0,49%
10.088.395
19:40:01
31.336
0,16%
3,6700
80.876
-0,52%
3,6450
TEF
-3,89%
-1,74%
1,21%
-9,47%
30,23%
-39,84%
Sin Inciden.
-8 VENTA
3,7050
1,62%
3,6480
0,05%
36.963.879
3,6460
3,6700
0,66%
5.670.161.554
20.775.471.934
UNICAJA
2,6240
-0,23%
4.033.829
19:40:01
12.991
0,23%
2,6300
20.682
-1,30%
2,5900
UNI
121,96%
3,95%
8,14%
125,87%
244,38%
0,00%
Sin Inciden.
12 COMPRA
2,6660
1,37%
2,6200
-0,38%
10.584.767
2,6300
2,6400
0,38%
2.571.434.468
6.747.444.044
