Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.293,1
-0,38%
43.937.978
12:03:45
0
-
0,0000
0
-
0,0000
INDI
23,27%
1,60%
2,16%
27,59%
75,25%
27,98%
Sin Inciden.
12 COMPRA
14.308,6
-0,27%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,3000
0,54%
25.360
12:03:45
357
0,06%
168,4000
73
-0,06%
168,2000
ANA
60,08%
1,57%
13,61%
47,87%
-6,79%
217,80%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.268.088
167,4000
164,6000
-1,67%
54.856.653
9.232.374.700
Acerinox
10,2400
0,49%
223.415
12:03:02
252
0,00%
10,2400
4.758
-0,10%
10,2300
ACX
11,85%
-5,01%
-5,36%
9,93%
25,84%
47,32%
1 RESIS.
-8 VENTA
10,2400
0,49%
10,1300
-0,59%
2.287.770
10,1900
10,2000
0,10%
249.335.371
2.553.194.199
ACS
62,4500
0,56%
57.921
12:03:44
3.427
0,08%
62,5000
584
0,00%
62,4500
ACS
33,66%
4,26%
8,81%
59,63%
211,32%
255,46%
1 RESIS.
12 COMPRA
62,4500
0,56%
61,6000
-0,81%
3.617.166
62,1000
62,4000
0,48%
271.664.594
16.965.453.895
AENA
23,9050
0,40%
192.125
12:03:36
29
0,04%
23,9150
334
0,00%
23,9050
AENA
21,10%
1,77%
5,41%
27,93%
94,19%
0,00%
1 RESIS.
12 COMPRA
23,9350
0,52%
23,5400
-1,13%
4.592.748
23,8100
23,7000
-0,46%
1.500.000.000
35.857.500.000
Amadeus
71,1000
-0,36%
109.368
12:03:45
255
0,03%
71,1200
1.936
-0,03%
71,0800
AMS
5,03%
-0,17%
-0,56%
18,52%
30,33%
101,20%
Sin Inciden.
-2 VENTA
71,6800
0,45%
70,7200
-0,90%
7.776.065
71,3600
71,4200
0,08%
450.499.205
32.030.493.476
ArcelorMittal
28,5100
0,60%
19.333
12:03:32
935
0,11%
28,5400
1.111
0,00%
28,5100
MTS
28,39%
-2,23%
5,95%
40,31%
24,12%
23,09%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
551.184
28,3400
28,3900
0,18%
852.809.772
24.313.606.600
Banco Sabadell
3,1130
0,19%
5.237.617
12:03:40
14.062
0,03%
3,1140
18.137
0,00%
3,1130
SAB
73,97%
5,92%
15,13%
68,81%
495,94%
125,15%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
16.304.702
3,1070
3,1100
0,10%
5.288.229.262
16.462.257.693
Banco Santander
7,5610
-2,02%
11.549.796
12:03:45
932
0,07%
7,5660
2.635
0,01%
7,5620
SAN
72,26%
2,41%
7,60%
74,33%
250,31%
81,44%
1 SOPOR.
8 COMPRA
7,6370
-1,04%
7,4800
-3,07%
87.328.008
7,7170
7,6370
-1,04%
14.885.325.372
112.547.945.138
Bankinter
12,2850
-0,69%
184.523
12:03:36
2.682
0,04%
12,2900
2.843
-0,04%
12,2800
BKT
65,00%
5,95%
10,88%
65,14%
212,43%
259,12%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
2.266.865
12,3700
12,4450
0,61%
898.866.154
11.042.570.702
BBVA
13,4400
-0,44%
1.207.958
12:03:44
3.395
0,07%
13,4500
1.617
0,04%
13,4450
BBVA
47,80%
4,59%
2,95%
41,55%
271,63%
149,11%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
16.234.956
13,5000
13,4950
-0,04%
5.763.285.465
77.458.556.650
Caixabank
8,0100
0,10%
2.153.585
12:03:36
1.491
0,02%
8,0120
1.014
-0,02%
8,0080
CABK
59,79%
5,18%
9,33%
58,87%
242,00%
225,14%
Sin Inciden.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
17.250.216
8,0020
7,9000
-1,27%
7.085.565.456
56.755.379.303
Cellnex Telecom
31,3000
0,48%
170.812
12:03:39
162
0,00%
31,3000
125
-0,03%
31,2900
CLNX
2,59%
-5,78%
-5,10%
-3,67%
-28,19%
126,79%
Sin Inciden.
-12 VENTA
31,3300
0,58%
30,9500
-0,64%
5.346.416
31,1500
31,1000
-0,16%
706.475.375
22.112.679.238
Acciona Energia
23,4600
0,86%
187.989
12:03:41
856
0,09%
23,4800
3.000
0,00%
23,4600
ANE
34,82%
-6,78%
19,18%
25,97%
-41,46%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
4.410.222
23,2600
23,0400
-0,95%
324.761.830
7.618.912.532
Enagas
13,1250
0,08%
111.589
12:03:32
832
0,00%
13,1250
1.410
-0,04%
13,1200
ENG
16,30%
-1,21%
-4,24%
2,99%
-8,55%
10,51%
Sin Inciden.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.464.606
13,1150
13,1450
0,23%
261.990.074
3.438.619.721
Endesa
25,3500
0,44%
199.906
12:03:40
238
0,08%
25,3700
1.852
0,04%
25,3600
ELE
28,89%
-0,31%
-5,65%
48,72%
70,31%
154,36%
Sin Inciden.
-4 VENTA
25,4200
0,71%
25,1500
-0,36%
5.067.617
25,2400
25,2600
0,08%
1.058.752.117
26.839.366.166
Ferrovial
44,9500
-1,27%
332.485
12:03:33
227
0,00%
44,9500
202
-0,07%
44,9200
FER
11,36%
-0,86%
-0,64%
18,11%
79,65%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
14.945.201
45,5300
45,0000
-1,16%
733.755.372
32.982.303.971
Fluidra
23,3400
0,43%
41.134
12:02:36
1.639
0,09%
23,3600
2.297
-0,09%
23,3200
FDR
0,64%
1,13%
10,00%
17,91%
43,14%
715,16%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
960.068
23,2400
23,2200
-0,09%
192.129.070
4.484.292.494
Grifols A
13,3650
7,78%
4.625.824
12:03:45
331
0,11%
13,3800
1.030
0,00%
13,3650
GRF
46,10%
11,98%
28,65%
46,80%
-6,36%
-28,04%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
61.824.138
12,4000
12,9100
4,11%
426.129.798
5.695.224.750
Iberdrola
15,2700
0,03%
1.856.121
12:03:41
4.092
0,03%
15,2750
5.386
-0,03%
15,2650
IBE
19,74%
0,79%
-3,88%
30,80%
67,11%
246,49%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2050
-0,39%
28.342.968
15,2650
15,3000
0,23%
6.240.000.000
95.284.800.000
Inditex
43,0700
-0,60%
257.952
12:03:40
986
0,02%
43,0800
576
-0,02%
43,0600
ITX
-11,71%
0,28%
-2,63%
-1,65%
102,02%
81,43%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
11.109.993
43,3300
43,2100
-0,28%
3.116.652.000
134.234.201.640
Indra
36,1200
-0,11%
293.445
12:03:20
837
0,06%
36,1400
910
-0,06%
36,1000
IDR
112,92%
-3,11%
-1,34%
93,23%
323,07%
256,28%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
10.599.233
36,1600
36,1800
0,06%
176.654.402
6.380.757.000
Inmob Colonial
5,8500
1,56%
537.573
12:03:30
5.101
0,00%
5,8500
3.195
-0,09%
5,8450
COL
18,81%
-3,63%
-2,83%
16,47%
2,96%
4,88%
1 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
3.144.802
5,7600
5,8000
0,69%
627.344.687
3.669.966.419
IAG
4,3030
0,87%
1.858.997
12:03:42
10.079
0,00%
4,3030
1.576
-0,05%
4,3010
IAG
20,43%
-1,28%
8,03%
125,92%
214,12%
11,48%
Sin Inciden.
10 COMPRA
4,3060
0,94%
4,2640
-0,05%
7.999.264
4,2660
4,2740
0,19%
4.971.476.010
21.392.261.271
Labor Farmac Rovi
55,7000
-0,09%
25.301
12:03:11
372
0,18%
55,8000
504
0,00%
55,7000
ROVI
-11,52%
2,48%
1,83%
-35,32%
14,25%
345,08%
Sin Inciden.
6 COMPRA
56,4000
1,17%
55,6500
-0,18%
1.409.266
55,7500
55,8500
0,18%
51.235.762
2.853.831.943
Logista
27,6600
0,22%
67.844
12:03:45
804
0,07%
27,6800
1.238
0,00%
27,6600
LOG
-0,10%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
1.876.565
27,6000
27,7400
0,51%
132.750.000
3.671.865.000
Mapfre
3,5180
0,17%
344.120
12:03:21
5.844
0,11%
3,5220
9.138
0,06%
3,5200
MAP
47,84%
2,80%
1,50%
64,66%
173,09%
128,36%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
1.210.614
3,5120
3,5040
-0,23%
3.079.553.273
10.833.868.414
Merlin Prop
11,8400
-0,08%
113.136
12:03:40
850
0,00%
11,8400
922
-0,08%
11,8300
MRL
19,09%
1,20%
6,29%
16,77%
37,83%
60,92%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.339.530
11,8500
11,8300
-0,17%
563.724.899
6.674.502.804
Naturgy
26,9000
0,52%
39.121
12:03:33
398
0,00%
26,9000
1.927
-0,07%
26,8800
NTGY
17,85%
-1,39%
-0,37%
25,39%
7,66%
127,52%
1 RESIS.
nEUTRAL
26,9400
0,67%
26,7000
-0,22%
1.052.355
26,7600
26,7800
0,07%
969.613.801
26.082.611.247
Puig Brands
17,0000
0,89%
268.086
12:02:36
305
0,06%
17,0100
604
-0,06%
16,9900
PUIG
-4,68%
4,87%
1,49%
-32,77%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0300
1,07%
16,8400
-0,06%
4.557.462
16,8500
16,9400
0,53%
174.819.678
2.971.934.526
Red Electrica
16,9600
-0,59%
166.979
12:03:45
2.196
0,06%
16,9700
953
-0,06%
16,9500
REE
7,57%
-2,69%
-3,32%
8,82%
4,57%
59,24%
1 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
2.831.964
17,0600
16,9500
-0,64%
541.080.000
9.176.716.800
REPSOL
13,7900
-0,51%
1.802.115
12:03:44
2.256
0,04%
13,7950
4.382
0,00%
13,7900
REP
27,78%
4,05%
14,93%
14,13%
37,43%
69,63%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7650
-0,69%
24.851.166
13,8600
13,9600
0,72%
1.157.396.053
15.960.491.571
Sacyr
3,6760
1,72%
2.752.724
12:03:43
475
0,00%
3,6760
9.362
-0,05%
3,6740
SCYR
20,06%
1,44%
5,88%
19,65%
83,54%
66,58%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
10.119.013
3,6140
3,5900
-0,66%
796.857.798
2.929.249.265
Solaria Energia
11,2850
3,82%
1.126.941
12:03:30
3.402
0,04%
11,2900
560
-0,09%
11,2750
SLR
44,40%
2,86%
15,04%
3,62%
-49,64%
1.097,35%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
12.717.529
10,8700
10,8500
-0,18%
124.950.876
1.410.070.636
Telefonica
4,5370
-0,72%
3.593.658
12:03:36
5.132
0,02%
4,5380
942
-0,02%
4,5360
TEF
19,01%
-0,09%
2,06%
15,65%
31,00%
-38,45%
Sin Inciden.
4 COMPRA
4,6900
2,63%
4,4820
-1,93%
16.304.426
4,5700
4,5600
-0,22%
5.670.161.554
25.725.522.970
UNICAJA
2,2640
-1,05%
2.167.929
12:03:21
15.497
0,18%
2,2680
8.985
0,00%
2,2640
UNI
86,02%
11,94%
13,06%
95,75%
222,94%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
4.908.191
2,2880
2,2980
0,44%
2.571.434.468
5.821.727.636
