Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.076,1
-0,41%
46.833.703
15:31:20
0
-
0,0000
0
-
0,0000
INDI
21,40%
-0,85%
3,14%
25,24%
67,85%
27,68%
Sin Inciden.
2 COMPRA
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
21.127
15:31:21
168
0,00%
148,8000
217
-0,13%
148,6000
ANA
36,89%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.143.698
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,4600
-2,88%
623.064
15:31:20
1.675
-0,10%
10,4500
2.843
-0,19%
10,4400
ACX
14,25%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.517.249
10,7700
10,6900
-0,74%
249.335.371
2.608.047.981
ACS
57,0000
0,62%
84.097
15:31:17
1.425
0,09%
57,0500
542
-0,09%
56,9500
ACS
18,78%
-2,98%
1,52%
48,76%
172,53%
247,82%
Sin Inciden.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
4.793.529
56,6500
56,4000
-0,44%
271.664.594
15.484.881.858
AENA
234,0000
-2,09%
34.400
15:31:03
254
0,09%
234,2000
101
0,00%
234,0000
AENA
18,54%
-2,67%
3,36%
26,00%
87,42%
212,76%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
8.049.600
239,0000
236,2000
-1,17%
150.000.000
35.100.000.000
Amadeus
71,8800
-2,89%
201.851
15:31:19
187
0,08%
71,9400
13
0,06%
71,9200
AMS
6,19%
-3,25%
3,24%
9,15%
39,33%
126,95%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
14.509.050
74,0200
73,5200
-0,68%
450.499.205
32.381.882.855
ArcelorMittal
26,2200
-2,53%
120.249
15:31:24
683
0,04%
26,2300
24
0,00%
26,2200
MTS
18,08%
-2,31%
-5,46%
18,16%
0,36%
-4,41%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.152.929
26,9000
26,5400
-1,34%
852.809.772
22.360.672.222
Banco Sabadell
2,8300
0,89%
6.371.138
15:31:23
3.215
0,00%
2,8300
17.643
-0,04%
2,8290
SAB
58,15%
0,75%
5,59%
69,47%
328,29%
84,50%
1 RESIS.
12 COMPRA
2,8310
0,93%
2,7810
-0,86%
18.030.321
2,8050
2,7900
-0,53%
5.387.690.082
15.247.162.932
Banco Santander
6,9640
0,03%
7.527.984
15:31:24
1.604
0,00%
6,9640
4.546
-0,03%
6,9620
SAN
58,65%
-1,08%
3,07%
57,69%
191,95%
62,06%
Sin Inciden.
2 COMPRA
6,9700
0,11%
6,8740
-1,26%
52.424.881
6,9620
6,9000
-0,89%
14.885.325.372
103.661.405.891
Bankinter
11,1300
-0,13%
385.704
15:31:24
2.470
0,00%
11,1300
452
-0,04%
11,1250
BKT
47,46%
-3,00%
0,41%
53,25%
140,83%
231,32%
Sin Inciden.
nEUTRAL
11,1400
-0,04%
11,0050
-1,26%
4.292.886
11,1450
11,0500
-0,85%
898.866.154
10.004.380.294
BBVA
13,1550
-0,75%
1.562.634
15:31:23
1.545
0,04%
13,1600
305
0,00%
13,1550
BBVA
44,66%
-0,30%
0,88%
50,93%
272,88%
152,53%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
20.556.450
13,2550
13,1200
-1,02%
5.763.285.465
75.816.020.292
Caixabank
7,3880
0,27%
2.009.430
15:31:24
4.564
0,00%
7,3880
27
-0,03%
7,3860
CABK
47,38%
-2,81%
0,38%
55,54%
186,18%
186,15%
Sin Inciden.
nEUTRAL
7,3920
0,33%
7,2620
-1,44%
14.845.669
7,3680
7,3040
-0,87%
7.085.565.456
52.348.157.589
Cellnex Telecom
32,9900
-1,79%
481.993
15:31:19
738
0,03%
33,0000
312
-0,03%
32,9800
CLNX
8,13%
-3,14%
1,88%
-0,12%
-18,84%
137,75%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
15.900.949
33,5900
33,5200
-0,21%
706.475.375
23.306.622.621
Acciona Energia
19,8200
-0,05%
104.254
15:31:22
1.123
0,05%
19,8300
446
-0,05%
19,8100
ANE
11,35%
0,40%
17,19%
-3,41%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.066.314
19,8300
19,7500
-0,40%
324.761.830
6.436.779.471
Enagas
14,2100
0,46%
188.160
15:31:21
1.820
0,00%
14,2100
571
-0,07%
14,2000
ENG
20,63%
1,32%
8,43%
11,31%
-11,43%
20,06%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.673.754
14,1450
14,2000
0,39%
261.990.074
3.722.878.952
Endesa
27,0700
0,89%
281.385
15:31:18
1.241
0,04%
27,0800
1.507
-0,04%
27,0600
ELE
33,50%
0,00%
7,15%
55,21%
66,98%
204,02%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.617.092
26,8300
26,8400
0,04%
1.058.752.117
28.660.419.807
Ferrovial
44,7800
-0,22%
46.781
15:31:21
238
0,02%
44,7900
49
-0,02%
44,7700
FER
10,94%
-0,36%
3,74%
24,50%
88,74%
0,00%
1 SOPOR.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
2.094.853
44,8800
44,6400
-0,53%
729.559.951
32.669.694.606
Fluidra
21,9200
-0,99%
134.067
15:31:17
1.015
0,09%
21,9400
1.221
-0,09%
21,9000
FDR
-6,80%
0,55%
4,18%
-0,32%
11,36%
758,70%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.938.749
22,1400
22,0200
-0,54%
192.129.070
4.211.469.214
Grifols A
10,5300
0,62%
1.045.136
15:31:13
1.786
0,05%
10,5350
1.456
0,00%
10,5300
GRF
15,11%
2,19%
25,30%
12,44%
-42,37%
-36,19%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
11.005.282
10,4650
10,4650
0,00%
426.129.798
4.487.146.773
Iberdrola
16,2500
0,62%
1.278.465
15:31:24
3.992
0,03%
16,2550
300
0,00%
16,2500
IBE
24,27%
1,88%
6,93%
39,63%
80,45%
283,21%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
20.775.056
16,1500
16,2000
0,31%
6.440.561.000
104.659.116.250
Inditex
46,6700
-0,83%
676.930
15:31:11
281
0,02%
46,6800
284
-0,02%
46,6600
ITX
-4,33%
-1,98%
-2,02%
3,51%
127,32%
105,81%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
31.592.323
47,0600
46,7500
-0,66%
3.116.652.000
145.454.148.840
Indra
35,7200
1,48%
427.732
15:31:24
1.071
0,11%
35,7600
1.145
0,00%
35,7200
IDR
109,13%
-1,60%
20,45%
73,25%
250,07%
320,16%
1 RESIS.
12 COMPRA
35,8000
1,70%
34,9800
-0,63%
15.278.587
35,2000
35,2200
0,06%
176.654.402
6.310.095.239
Inmob Colonial
6,2350
-0,48%
408.556
15:31:17
7.999
0,00%
6,2350
3.792
-0,16%
6,2250
COL
20,48%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.547.347
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8800
-3,19%
13.857.745
15:31:20
289
0,05%
3,8820
3.733
0,00%
3,8800
IAG
6,92%
-1,17%
5,00%
96,29%
177,08%
7,13%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
53.768.051
4,0080
3,9460
-1,55%
4.971.476.010
19.289.326.919
Labor Farmac Rovi
56,7000
0,35%
32.674
15:31:17
627
0,00%
56,7000
1.003
-0,18%
56,6000
ROVI
-9,93%
2,81%
4,91%
-34,89%
5,77%
337,19%
1 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.852.616
56,5000
56,5000
0,00%
51.235.762
2.905.067.705
Logista
28,2200
-0,14%
93.395
15:31:24
1.888
0,00%
28,2200
3.240
-0,07%
28,2000
LOG
1,92%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.635.607
28,2600
28,2200
-0,14%
132.750.000
3.746.205.000
Mapfre
3,3080
-1,37%
1.042.756
15:31:19
10.388
0,06%
3,3100
1.100
-0,06%
3,3060
MAP
39,01%
-1,55%
3,48%
60,30%
140,60%
105,12%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.449.437
3,3540
3,3360
-0,54%
3.079.553.273
10.187.162.227
Merlin Prop
10,8100
-1,28%
218.346
15:31:09
6.861
0,09%
10,8200
4.036
-0,09%
10,8000
MRL
8,73%
1,89%
5,69%
2,24%
31,50%
46,97%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.360.320
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,3800
0,53%
116.400
15:31:18
1.090
-0,08%
26,3600
231
-0,15%
26,3400
NTGY
15,58%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.070.632
26,2400
26,1800
-0,23%
969.613.801
25.578.412.070
Puig Brands
16,9900
-1,22%
141.418
15:30:58
36
0,00%
16,9900
961
-0,12%
16,9700
PUIG
-4,74%
-1,17%
-0,47%
-38,59%
0,00%
0,00%
3 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.402.692
17,2000
17,1500
-0,29%
174.819.678
2.970.186.329
Red Electrica
17,8800
0,22%
182.005
15:31:21
1.904
0,06%
17,8900
1.293
-0,06%
17,8700
REE
9,68%
-0,56%
1,76%
11,49%
13,97%
66,23%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
3.254.249
17,8400
17,8800
0,22%
541.080.000
9.674.510.400
REPSOL
12,2600
0,62%
1.545.436
15:31:09
2.808
0,00%
12,2600
11
-0,04%
12,2550
REP
9,18%
2,63%
5,63%
-7,60%
-5,27%
32,69%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
18.947.045
12,1850
12,2900
0,86%
1.157.396.053
14.189.675.610
Sacyr
3,5520
0,06%
712.903
15:31:05
5.308
0,06%
3,5540
3.000
-0,06%
3,5500
SCYR
14,51%
1,83%
5,46%
7,29%
53,14%
38,01%
Sin Inciden.
12 COMPRA
3,5520
0,06%
3,5080
-1,18%
2.532.231
3,5500
3,5500
0,00%
796.857.798
2.830.438.898
Solaria Energia
8,7840
0,39%
820.891
15:31:07
2.571
0,02%
8,7860
299
-0,09%
8,7760
SLR
12,40%
-0,94%
34,26%
-24,89%
-59,10%
837,23%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
7.210.707
8,7500
8,7360
-0,16%
124.950.876
1.097.568.495
Telefonica
4,6190
0,22%
2.158.760
15:31:24
1.860
0,00%
4,6190
565
-0,04%
4,6170
TEF
17,32%
-1,91%
4,48%
17,04%
25,04%
-35,58%
Sin Inciden.
2 COMPRA
4,6470
0,82%
4,5920
-0,37%
9.971.312
4,6090
4,5990
-0,22%
5.670.161.554
26.190.476.218
UNICAJA
1,9240
-0,05%
1.770.979
15:31:24
26.831
0,05%
1,9250
23.051
-0,05%
1,9230
UNI
58,08%
-0,36%
5,08%
64,37%
164,87%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
3.407.364
1,9250
1,9140
-0,57%
2.571.434.468
4.947.439.916
MODO PRO
