Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.219,6
-0,20%
28.039.337
14:11:40
0
-
0,0000
0
-
0,0000
INDI
22,64%
0,12%
4,91%
24,68%
63,23%
30,00%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,2000
0,07%
32.976
14:11:33
82
0,07%
149,3000
168
0,00%
149,2000
ANA
37,26%
4,41%
18,43%
31,40%
-12,58%
204,01%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.920.019
149,1000
149,6000
0,34%
54.856.653
8.184.612.628
Acerinox
10,7300
0,09%
217.352
14:11:44
2.353
0,09%
10,7400
2.255
0,00%
10,7300
ACX
17,20%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.332.187
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,5000
-0,09%
27.291
14:11:16
482
0,00%
57,5000
1.208
-0,09%
57,4500
ACS
19,82%
-1,37%
2,04%
46,21%
171,50%
247,17%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.569.233
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
240,0000
-1,07%
9.108
14:08:56
425
0,08%
240,2000
399
-0,08%
239,8000
AENA
21,58%
0,33%
4,72%
29,83%
92,12%
219,95%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,0000
-1,07%
2.185.920
242,6000
242,4000
-0,08%
150.000.000
36.000.000.000
Amadeus
75,0000
0,00%
43.341
14:11:41
312
0,03%
75,0200
370
0,00%
75,0000
AMS
10,79%
1,24%
10,52%
13,19%
39,82%
142,10%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
3.250.575
75,0000
74,7800
-0,29%
450.499.205
33.787.440.375
ArcelorMittal
26,5200
-0,38%
39.656
14:11:43
417
0,00%
26,5200
431
-0,08%
26,5000
MTS
19,43%
-0,53%
0,21%
15,17%
-3,15%
-6,15%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.051.677
26,6200
26,5700
-0,19%
852.809.772
22.616.515.153
Banco Sabadell
2,8130
0,04%
4.678.459
14:11:45
4.076
0,14%
2,8170
11.050
0,11%
2,8160
SAB
57,20%
0,46%
7,31%
60,26%
298,47%
86,80%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
13.160.505
2,8120
2,8100
-0,07%
5.387.690.082
15.155.572.201
Banco Santander
7,0510
-0,38%
4.476.973
14:11:44
2.729
0,00%
7,0510
1.995
-0,03%
7,0490
SAN
60,64%
0,13%
5,97%
54,92%
174,26%
64,82%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
31.567.137
7,0780
7,0440
-0,48%
14.885.325.372
104.956.429.198
Bankinter
11,4850
0,31%
199.580
14:11:40
2.614
0,09%
11,4950
2.604
0,00%
11,4850
BKT
52,16%
0,53%
4,74%
54,82%
131,45%
246,47%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.292.176
11,4500
11,4000
-0,44%
898.866.154
10.323.477.779
BBVA
13,2150
-0,19%
1.871.171
14:11:45
3.279
0,00%
13,2150
3.958
-0,04%
13,2100
BBVA
45,32%
0,00%
3,16%
43,19%
240,39%
158,90%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
24.727.525
13,2400
13,2000
-0,30%
5.763.285.465
76.161.817.420
Caixabank
7,6060
-0,83%
1.593.810
14:11:42
3.836
0,00%
7,6060
4.471
-0,05%
7,6020
CABK
51,73%
0,50%
4,65%
55,02%
173,40%
197,42%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
12.122.519
7,6700
7,6460
-0,31%
7.085.565.456
53.892.810.858
Cellnex Telecom
33,6400
-0,12%
98.020
14:11:03
892
0,03%
33,6500
867
-0,03%
33,6300
CLNX
10,26%
-1,06%
0,63%
-0,03%
-18,23%
138,10%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
3.297.393
33,6800
33,7900
0,33%
706.475.375
23.765.831.615
Acciona Energia
19,8000
0,10%
129.452
14:11:43
2.983
0,05%
19,8100
2.066
-0,05%
19,7900
ANE
11,24%
3,83%
19,41%
-4,65%
-44,34%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.563.150
19,7800
19,7800
0,00%
324.761.830
6.430.284.234
Enagas
14,0650
0,29%
241.269
14:10:44
1.002
0,07%
14,0750
18
0,04%
14,0700
ENG
19,40%
-0,92%
5,56%
6,80%
-13,55%
19,06%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0550
0,21%
3.393.448
14,0250
14,1450
0,86%
261.990.074
3.684.890.391
Endesa
26,8700
-0,67%
127.486
14:11:36
872
0,04%
26,8800
167
0,00%
26,8700
ELE
32,51%
-1,03%
5,16%
53,44%
58,70%
208,68%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.425.549
27,0500
27,1000
0,18%
1.058.752.117
28.448.669.384
Ferrovial
44,7600
-0,75%
64.784
14:11:40
312
0,02%
44,7700
665
-0,04%
44,7400
FER
10,89%
-0,80%
3,12%
25,82%
86,24%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,7300
-0,82%
2.899.732
45,1000
45,1300
0,07%
729.559.951
32.655.103.407
Fluidra
22,1800
2,12%
98.539
14:10:55
1.346
0,18%
22,2200
518
0,09%
22,2000
FDR
-5,70%
2,79%
8,74%
1,85%
7,25%
767,32%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.185.595
21,7200
21,7200
0,00%
192.129.070
4.261.422.773
Grifols A
10,4950
1,89%
918.767
14:11:21
1.000
0,05%
10,5000
2.138
0,00%
10,4950
GRF
14,72%
9,00%
29,03%
12,22%
-43,69%
-35,15%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
9.642.460
10,3000
10,3500
0,49%
426.129.798
4.472.232.230
Iberdrola
15,9350
-0,47%
594.166
14:11:45
4.229
0,03%
15,9400
6.520
-0,03%
15,9300
IBE
21,86%
-0,90%
2,87%
37,04%
72,06%
280,35%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9250
-0,53%
9.468.035
16,0100
16,0000
-0,06%
6.440.561.000
102.630.339.535
Inditex
48,3100
0,37%
431.235
14:11:43
306
0,02%
48,3200
881
-0,02%
48,3000
ITX
-0,97%
1,79%
3,89%
9,16%
126,19%
109,12%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
20.832.963
48,1300
48,0000
-0,27%
3.116.652.000
150.565.458.120
Indra
35,0000
-0,11%
605.637
14:11:44
1.417
0,00%
35,0000
369
-0,06%
34,9800
IDR
104,92%
-6,21%
16,11%
64,59%
239,60%
317,15%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
21.197.295
35,0400
35,4800
1,26%
176.654.402
6.182.904.070
Inmob Colonial
6,1500
0,65%
322.018
14:11:31
5.146
0,00%
6,1500
11.371
-0,16%
6,1400
COL
18,84%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.980.411
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9580
0,46%
2.590.112
14:11:45
8.349
0,05%
3,9600
3.151
0,00%
3,9580
IAG
9,07%
-0,23%
13,09%
100,13%
176,99%
10,72%
1 RESIS.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.251.663
3,9400
3,9480
0,20%
4.971.476.010
19.677.102.048
Labor Farmac Rovi
55,6500
0,45%
42.351
14:11:03
168
0,09%
55,7000
52
0,00%
55,6500
ROVI
-11,60%
3,25%
5,50%
-37,35%
-0,31%
333,96%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.356.833
55,4000
55,5000
0,18%
51.235.762
2.851.270.155
Logista
28,4600
-0,42%
55.599
14:11:43
1.949
0,07%
28,4800
910
0,00%
28,4600
LOG
2,79%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.582.348
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4000
0,41%
779.654
14:11:36
6.266
0,00%
3,4000
13.287
-0,12%
3,3960
MAP
42,88%
0,06%
4,51%
61,83%
141,12%
112,93%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.650.824
3,3860
3,3840
-0,06%
3.079.553.273
10.470.481.128
Merlin Prop
10,8000
0,37%
110.147
14:10:45
2.191
0,09%
10,8100
3.288
-0,09%
10,7900
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.189.588
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1800
-0,46%
38.393
14:11:38
1.270
0,00%
26,1800
2.263
-0,08%
26,1600
NTGY
14,70%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1600
-0,53%
1.005.129
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,1900
0,41%
266.502
14:11:43
201
0,06%
17,2000
962
-0,06%
17,1800
PUIG
-3,62%
3,73%
1,77%
-31,99%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,1700
0,29%
4.581.169
17,1200
17,2000
0,47%
174.819.678
3.005.150.265
Red Electrica
17,7600
-0,62%
184.712
14:11:10
1.160
0,06%
17,7700
3.115
-0,06%
17,7500
REE
8,94%
-2,58%
0,62%
10,61%
12,21%
65,18%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7600
-0,62%
3.280.485
17,8700
17,9000
0,17%
541.080.000
9.609.580.800
REPSOL
12,0700
0,67%
1.048.944
14:11:44
3.992
0,04%
12,0750
3.984
-0,04%
12,0650
REP
7,49%
0,50%
7,23%
-10,85%
-8,18%
30,84%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.660.754
11,9900
12,0000
0,08%
1.157.396.053
13.969.770.360
Sacyr
3,4680
-0,29%
632.965
14:11:34
10.706
0,06%
3,4700
14.382
-0,06%
3,4660
SCYR
11,80%
-3,02%
4,52%
5,48%
47,07%
29,69%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.195.123
3,4780
3,4760
-0,06%
796.857.798
2.763.502.843
Solaria Energia
8,8440
1,66%
1.185.857
14:11:39
336
0,05%
8,8480
9
0,00%
8,8440
SLR
13,17%
15,29%
38,09%
-23,41%
-60,06%
845,24%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
10.487.719
8,7000
8,6960
-0,05%
124.950.876
1.105.065.547
Telefonica
4,6780
-0,23%
1.599.075
14:11:42
1.024
0,06%
4,6810
3.787
0,02%
4,6790
TEF
18,82%
-0,76%
4,62%
14,99%
24,80%
-32,58%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6710
-0,38%
7.480.473
4,6890
4,6940
0,11%
5.670.161.554
26.525.015.750
UNICAJA
1,9400
0,47%
2.682.160
14:11:42
27.618
0,15%
1,9430
1.172
0,05%
1,9410
UNI
59,40%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.203.390
1,9310
1,9260
-0,26%
2.571.434.468
4.988.582.868
MODO PRO
