Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.069,9
-0,45%
45.392.662
15:22:06
0
-
0,0000
0
-
0,0000
INDI
21,34%
-0,92%
3,06%
25,14%
67,72%
27,58%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,7000
0,20%
20.955
15:22:08
186
0,07%
148,8000
216
-0,07%
148,6000
ANA
36,80%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.116.009
148,4000
148,1000
-0,20%
54.856.653
8.157.184.301
Acerinox
10,4600
-2,88%
620.012
15:21:57
862
0,00%
10,4600
2.877
-0,10%
10,4500
ACX
14,25%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.485.326
10,7700
10,6900
-0,74%
249.335.371
2.608.047.981
ACS
57,0000
0,62%
82.077
15:22:00
1.222
0,00%
57,0000
233
-0,09%
56,9500
ACS
18,78%
-2,90%
1,60%
48,89%
172,77%
248,12%
1 RESIS.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
4.678.389
56,6500
56,4000
-0,44%
271.664.594
15.484.881.858
AENA
233,8000
-2,18%
33.877
15:22:02
426
0,00%
233,8000
361
-0,09%
233,6000
AENA
18,44%
-2,50%
3,54%
26,21%
87,74%
213,30%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
7.920.443
239,0000
236,2000
-1,17%
150.000.000
35.070.000.000
Amadeus
71,9200
-2,84%
198.474
15:22:08
19
0,00%
71,9200
320
-0,03%
71,9000
AMS
6,24%
-3,28%
3,21%
9,12%
39,29%
126,89%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
14.274.250
74,0200
73,5200
-0,68%
450.499.205
32.399.902.824
ArcelorMittal
26,2900
-2,27%
118.526
15:22:06
426
0,00%
26,2900
213
-0,08%
26,2700
MTS
18,39%
-2,35%
-5,50%
18,12%
0,32%
-4,45%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.116.049
26,9000
26,5400
-1,34%
852.809.772
22.420.368.906
Banco Sabadell
2,8280
0,82%
5.752.200
15:22:06
7.534
0,04%
2,8290
32.610
0,00%
2,8280
SAB
58,04%
0,60%
5,45%
69,23%
327,69%
84,24%
Sin Inciden.
12 COMPRA
2,8280
0,82%
2,7810
-0,86%
16.267.222
2,8050
2,7900
-0,53%
5.387.690.082
15.236.387.552
Banco Santander
6,9580
-0,06%
7.326.346
15:22:07
2.055
-0,01%
6,9570
3.241
-0,04%
6,9550
SAN
58,52%
-1,22%
2,93%
57,47%
191,53%
61,83%
Sin Inciden.
2 COMPRA
6,9580
-0,06%
6,8740
-1,26%
50.976.715
6,9620
6,9000
-0,89%
14.885.325.372
103.572.093.938
Bankinter
11,1200
-0,22%
368.729
15:22:00
3.400
0,09%
11,1300
2.791
0,00%
11,1200
BKT
47,33%
-3,09%
0,32%
53,11%
140,61%
231,02%
Sin Inciden.
nEUTRAL
11,1250
-0,18%
11,0050
-1,26%
4.100.266
11,1450
11,0500
-0,85%
898.866.154
9.995.391.632
BBVA
13,1450
-0,83%
1.533.487
15:22:07
1.945
0,00%
13,1450
2.433
-0,04%
13,1400
BBVA
44,55%
-0,38%
0,80%
50,81%
272,60%
152,34%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
20.157.687
13,2550
13,1200
-1,02%
5.763.285.465
75.758.387.437
Caixabank
7,3760
0,11%
1.979.369
15:22:03
2.938
0,03%
7,3780
2.540
0,00%
7,3760
CABK
47,14%
-3,02%
0,16%
55,21%
185,56%
185,53%
Sin Inciden.
nEUTRAL
7,3760
0,11%
7,2620
-1,44%
14.599.826
7,3680
7,3040
-0,87%
7.085.565.456
52.263.130.803
Cellnex Telecom
33,1000
-1,46%
479.359
15:22:07
711
-0,06%
33,0800
416
-0,15%
33,0500
CLNX
8,49%
-3,26%
1,76%
-0,24%
-18,94%
137,47%
3 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
15.866.783
33,5900
33,5200
-0,21%
706.475.375
23.384.334.913
Acciona Energia
19,7900
-0,20%
93.577
15:21:36
3.214
0,05%
19,8000
764
-0,05%
19,7800
ANE
11,18%
0,35%
17,13%
-3,46%
-42,23%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.851.889
19,8300
19,7500
-0,40%
324.761.830
6.427.036.616
Enagas
14,2200
0,53%
171.206
15:21:59
186
-0,04%
14,2150
1.676
-0,11%
14,2050
ENG
20,71%
1,32%
8,43%
11,31%
-11,43%
20,06%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.434.549
14,1450
14,2000
0,39%
261.990.074
3.725.498.852
Endesa
27,1300
1,12%
276.343
15:22:08
1.444
0,04%
27,1400
1.287
-0,04%
27,1200
ELE
33,79%
-0,07%
7,07%
55,10%
66,85%
203,80%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.497.186
26,8300
26,8400
0,04%
1.058.752.117
28.723.944.934
Ferrovial
44,7300
-0,33%
43.171
15:22:07
368
0,04%
44,7500
270
0,00%
44,7300
FER
10,82%
-0,33%
3,76%
24,53%
88,78%
0,00%
Sin Inciden.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
1.931.039
44,8800
44,6400
-0,53%
729.559.951
32.633.216.608
Fluidra
21,9000
-1,08%
133.935
15:21:56
1.915
0,09%
21,9200
1.484
-0,09%
21,8800
FDR
-6,89%
0,55%
4,18%
-0,32%
11,36%
758,70%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.933.177
22,1400
22,0200
-0,54%
192.129.070
4.207.626.633
Grifols A
10,5250
0,57%
1.033.004
15:21:42
3.026
0,05%
10,5300
2.235
-0,05%
10,5200
GRF
15,05%
2,24%
25,36%
12,49%
-42,34%
-36,16%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.872.367
10,4650
10,4650
0,00%
426.129.798
4.485.016.124
Iberdrola
16,2550
0,65%
1.264.932
15:22:00
3.005
0,00%
16,2550
503
-0,03%
16,2500
IBE
24,31%
1,85%
6,90%
39,59%
80,39%
283,09%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
20.561.470
16,1500
16,2000
0,31%
6.440.561.000
104.691.319.055
Inditex
46,6200
-0,93%
661.413
15:22:04
409
0,02%
46,6300
698
-0,02%
46,6100
ITX
-4,43%
-1,98%
-2,02%
3,51%
127,32%
105,81%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
30.835.074
47,0600
46,7500
-0,66%
3.116.652.000
145.298.316.240
Indra
35,7400
1,53%
422.944
15:22:01
1.354
0,11%
35,7800
1.086
0,00%
35,7400
IDR
109,25%
-1,49%
20,58%
73,44%
250,46%
320,63%
1 RESIS.
12 COMPRA
35,7800
1,65%
34,9800
-0,63%
15.116.019
35,2000
35,2200
0,06%
176.654.402
6.313.628.327
Inmob Colonial
6,2250
-0,64%
404.298
15:21:57
7.137
0,16%
6,2350
6.687
0,00%
6,2250
COL
20,29%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.516.755
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8630
-3,62%
13.727.801
15:22:06
1.300
0,03%
3,8640
37
0,00%
3,8630
IAG
6,45%
-1,17%
5,00%
96,29%
177,08%
7,13%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
53.030.495
4,0080
3,9460
-1,55%
4.971.476.010
19.204.811.827
Labor Farmac Rovi
56,5500
0,09%
29.650
15:21:37
346
0,09%
56,6000
1.660
-0,09%
56,5000
ROVI
-10,17%
2,72%
4,81%
-34,94%
5,67%
336,81%
1 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.676.708
56,5000
56,5000
0,00%
51.235.762
2.897.382.341
Logista
28,2000
-0,21%
93.295
15:21:23
2.089
0,07%
28,2200
2.936
0,00%
28,2000
LOG
1,85%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.630.919
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3060
-1,43%
1.005.303
15:22:04
19.701
0,06%
3,3080
7.694
-0,06%
3,3040
MAP
38,93%
-1,61%
3,42%
60,20%
140,46%
104,99%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.323.532
3,3540
3,3360
-0,54%
3.079.553.273
10.181.003.121
Merlin Prop
10,8300
-1,10%
171.143
15:22:00
3.498
0,00%
10,8300
30.826
-0,09%
10,8200
MRL
8,93%
1,89%
5,69%
2,24%
31,50%
46,97%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.853.479
10,9500
10,9100
-0,37%
563.724.899
6.105.140.656
Naturgy
26,3800
0,53%
116.400
15:22:02
1.033
0,00%
26,3800
2.471
-0,15%
26,3400
NTGY
15,58%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.070.632
26,2400
26,1800
-0,23%
969.613.801
25.578.412.070
Puig Brands
17,0000
-1,16%
141.105
15:21:49
1.360
0,18%
17,0300
788
0,00%
17,0000
PUIG
-4,68%
-1,05%
-0,35%
-38,51%
0,00%
0,00%
3 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.398.785
17,2000
17,1500
-0,29%
174.819.678
2.971.934.526
Red Electrica
17,8900
0,28%
179.704
15:22:01
1.635
0,06%
17,9000
103
0,00%
17,8900
REE
9,74%
-0,56%
1,76%
11,49%
13,97%
66,23%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
3.214.905
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,2700
0,70%
1.520.022
15:22:02
3.847
0,04%
12,2750
6.094
-0,04%
12,2650
REP
9,27%
2,47%
5,46%
-7,75%
-5,43%
32,47%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
18.650.670
12,1850
12,2900
0,86%
1.157.396.053
14.201.249.570
Sacyr
3,5500
0,00%
703.981
15:21:33
5.756
0,06%
3,5520
5.729
-0,06%
3,5480
SCYR
14,45%
1,66%
5,29%
7,11%
52,88%
37,77%
Sin Inciden.
12 COMPRA
3,5520
0,06%
3,5080
-1,18%
2.499.133
3,5500
3,5500
0,00%
796.857.798
2.828.845.183
Solaria Energia
8,7620
0,14%
790.374
15:21:46
756
-0,05%
8,7580
231
-0,11%
8,7520
SLR
12,12%
-1,10%
34,04%
-25,01%
-59,16%
835,74%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.925.257
8,7500
8,7360
-0,16%
124.950.876
1.094.819.576
Telefonica
4,6180
0,20%
2.107.071
15:22:06
5.483
0,02%
4,6190
8.268
-0,04%
4,6160
TEF
17,30%
-1,89%
4,51%
17,06%
25,07%
-35,57%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
9.730.454
4,6090
4,5990
-0,22%
5.670.161.554
26.184.806.056
UNICAJA
1,9220
-0,16%
1.665.848
15:21:57
7.103
0,10%
1,9240
9.363
0,05%
1,9230
UNI
57,92%
-0,36%
5,08%
64,37%
164,87%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
3.201.760
1,9250
1,9140
-0,57%
2.571.434.468
4.942.297.047
MODO PRO
