Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.866,6
-1,58%
8.427.263
9:03:01
0
-
0,0000
0
-
0,0000
INDI
19,59%
-2,86%
0,51%
25,06%
69,12%
25,47%
3 SOPOR.
nEUTRAL
14.088,9
0,00%
13.866,6
-1,58%
0
14.088,9
13.911,1
-1,26%
0
0
Acciona
144,8000
-2,43%
29.262
9:02:58
211
-0,07%
144,7000
55
-0,41%
144,2000
ANA
33,21%
-4,76%
9,40%
28,06%
-14,00%
196,15%
3 SOPOR.
2 COMPRA
148,4000
0,00%
144,2000
-2,83%
4.237.138
148,4000
144,8000
-2,43%
54.856.653
7.943.243.354
Acerinox
10,4200
-0,86%
76.573
9:03:02
1.534
-0,19%
10,4000
229
-0,38%
10,3800
ACX
13,81%
-2,99%
-2,16%
13,08%
20,56%
24,68%
Sin Inciden.
-4 VENTA
10,5100
0,00%
10,3100
-1,90%
797.891
10,5100
10,3100
-1,90%
249.335.371
2.598.074.566
ACS
56,4500
-1,31%
3.678
9:03:03
223
0,00%
56,4500
149
-0,18%
56,3500
ACS
17,63%
-2,26%
-1,75%
49,01%
179,91%
243,54%
2 SOPOR.
-2 VENTA
57,2000
0,00%
56,4000
-1,40%
207.623
57,2000
56,4000
-1,40%
271.664.594
15.335.466.331
AENA
230,4000
-1,87%
6.492
9:03:01
59
0,09%
230,6000
68
-0,09%
230,2000
AENA
16,72%
-5,77%
0,35%
23,50%
87,83%
206,07%
3 SOPOR.
-2 VENTA
234,8000
0,00%
230,4000
-1,87%
1.495.757
234,8000
232,2000
-1,11%
150.000.000
34.560.000.000
Amadeus
70,3000
-2,09%
37.154
9:03:01
347
0,00%
70,3000
95
-0,14%
70,2000
AMS
3,85%
-6,77%
-1,91%
8,68%
40,88%
120,33%
2 SOPOR.
-8 VENTA
71,8000
0,00%
70,0800
-2,40%
2.611.926
71,8000
70,2600
-2,14%
450.499.205
31.670.094.112
ArcelorMittal
26,0300
-1,63%
37.348
9:03:04
216
0,35%
26,1200
219
0,19%
26,0800
MTS
17,22%
-2,14%
-6,81%
19,14%
4,33%
-5,00%
1 SOPOR.
-4 VENTA
26,4600
0,00%
26,0000
-1,74%
972.168
26,4600
26,0000
-1,74%
852.809.772
22.198.638.365
Banco Sabadell
2,7930
-1,62%
712.882
9:03:00
1.669
0,04%
2,7940
111.608
-0,11%
2,7900
SAB
56,09%
-0,78%
3,37%
71,24%
339,16%
81,83%
1 SOPOR.
2 COMPRA
2,8390
0,00%
2,7910
-1,69%
1.991.079
2,8390
2,8180
-0,74%
5.387.690.082
15.047.818.399
Banco Santander
6,8250
-2,49%
1.070.135
9:02:57
2.736
0,03%
6,8270
1.000
-0,04%
6,8220
SAN
55,49%
-3,57%
0,62%
61,32%
195,56%
58,62%
1 SOPOR.
nEUTRAL
6,9990
0,00%
6,8250
-2,49%
7.303.671
6,9990
6,8540
-2,07%
14.885.325.372
101.592.345.664
Bankinter
10,9700
-1,48%
38.085
9:03:03
969
-0,18%
10,9500
352
-0,36%
10,9300
BKT
45,34%
-4,10%
-1,61%
53,35%
147,79%
226,42%
1 SOPOR.
nEUTRAL
11,1350
0,00%
10,9700
-1,48%
417.792
11,1350
10,9950
-1,26%
898.866.154
9.860.561.709
BBVA
12,9350
-2,12%
453.708
9:03:01
1.880
0,04%
12,9400
2.548
-0,12%
12,9200
BBVA
42,24%
-2,61%
-2,53%
51,59%
279,14%
147,45%
2 SOPOR.
nEUTRAL
13,2150
0,00%
12,9300
-2,16%
5.868.713
13,2150
13,0250
-1,44%
5.763.285.465
74.548.097.490
Caixabank
7,2540
-2,18%
296.992
9:03:00
522
0,11%
7,2620
522
0,00%
7,2540
CABK
44,71%
-5,40%
-1,25%
56,16%
185,19%
180,73%
1 SOPOR.
nEUTRAL
7,4160
0,00%
7,2540
-2,18%
2.154.380
7,4160
7,2900
-1,70%
7.085.565.456
51.398.691.818
Cellnex Telecom
32,8200
-0,70%
17.566
9:03:00
641
-0,06%
32,8000
23
-0,15%
32,7700
CLNX
7,57%
-2,23%
1,17%
-0,12%
-13,64%
137,03%
1 SOPOR.
-12 VENTA
33,0500
0,00%
32,7300
-0,97%
576.516
33,0500
32,7300
-0,97%
706.475.375
23.186.521.808
Acciona Energia
19,6900
-1,30%
9.976
9:02:50
504
0,05%
19,7000
177
-0,36%
19,6200
ANE
10,62%
-1,72%
8,91%
-3,43%
-42,38%
0,00%
3 SOPOR.
4 COMPRA
19,9500
0,00%
19,6200
-1,65%
196.427
19,9500
19,6200
-1,65%
324.761.830
6.394.560.433
Enagas
14,2600
-0,24%
18.037
9:02:58
637
0,04%
14,2650
76
-0,07%
14,2500
ENG
21,05%
1,25%
8,85%
12,38%
-11,24%
19,93%
Sin Inciden.
10 COMPRA
14,2950
0,00%
14,2600
-0,24%
257.208
14,2950
14,2550
-0,28%
261.990.074
3.735.978.455
Endesa
27,1300
-0,04%
19.351
9:02:50
250
0,04%
27,1400
442
-0,07%
27,1100
ELE
33,79%
-0,26%
7,15%
54,16%
66,91%
202,45%
Sin Inciden.
4 COMPRA
27,1600
0,07%
27,1000
-0,15%
524.993
27,1400
27,0700
-0,26%
1.058.752.117
28.723.944.934
Ferrovial
44,0900
-1,39%
8.092
9:02:55
97
0,09%
44,1300
143
-0,07%
44,0600
FER
9,23%
-2,15%
2,13%
24,24%
88,12%
0,00%
3 SOPOR.
nEUTRAL
44,7100
0,00%
44,0900
-1,39%
356.776
44,7100
44,0900
-1,39%
729.559.951
32.166.298.240
Fluidra
21,5800
-1,64%
3.298
9:02:58
188
0,37%
21,6600
456
0,00%
21,5800
FDR
-8,25%
-0,55%
-1,10%
2,02%
16,58%
746,16%
3 SOPOR.
-8 VENTA
21,9400
0,00%
21,5800
-1,64%
71.171
21,9400
21,5800
-1,64%
192.129.070
4.146.145.331
Grifols A
10,0800
-4,32%
310.005
9:03:01
460
0,20%
10,1000
1
0,10%
10,0900
GRF
10,19%
-0,83%
14,34%
10,46%
-42,61%
-38,01%
4 SOPOR.
6 COMPRA
10,5350
0,00%
10,0800
-4,32%
3.124.850
10,5350
10,2950
-2,28%
426.129.798
4.295.388.364
Iberdrola
16,2700
-0,06%
264.853
9:03:03
879
0,03%
16,2750
116
-0,03%
16,2650
IBE
24,42%
0,97%
6,38%
38,84%
83,01%
280,74%
1 SOPOR.
10 COMPRA
16,3150
0,21%
16,2650
-0,09%
4.309.158
16,2800
16,2750
-0,03%
6.440.561.000
104.787.927.470
Inditex
45,3700
-1,88%
160.381
9:03:04
177
0,07%
45,4000
48
0,02%
45,3800
ITX
-6,99%
-6,00%
-6,59%
1,23%
122,98%
99,85%
3 SOPOR.
-12 VENTA
46,2400
0,00%
45,3700
-1,88%
7.276.486
46,2400
45,6500
-1,28%
3.116.652.000
141.402.501.240
Indra
35,8200
0,34%
27.268
9:02:50
71
0,28%
35,9200
1.994
0,11%
35,8600
IDR
109,72%
2,74%
21,62%
78,11%
263,17%
323,69%
Sin Inciden.
12 COMPRA
35,8200
0,34%
35,6200
-0,22%
976.740
35,7000
35,6200
-0,22%
176.654.402
6.327.760.680
Inmob Colonial
6,1500
-0,97%
149.639
9:03:03
8.523
0,08%
6,1550
3.972
-0,24%
6,1350
COL
18,84%
0,41%
6,23%
4,16%
1,19%
13,22%
3 SOPOR.
4 COMPRA
6,2100
0,00%
6,1350
-1,21%
920.280
6,2100
6,1500
-0,97%
627.344.687
3.858.169.825
IAG
3,5700
-7,61%
3.090.089
9:03:04
1.950.618
0,59%
3,5910
1.968.145
0,59%
3,5910
IAG
-1,63%
-6,73%
-4,00%
87,87%
175,57%
1,26%
3 SOPOR.
-2 VENTA
3,8640
0,00%
3,5700
-7,61%
11.031.618
3,8640
3,5700
-7,61%
4.971.476.010
17.748.169.356
Labor Farmac Rovi
56,3000
-1,14%
3.049
9:03:03
316
0,09%
56,3500
75
-0,27%
56,1500
ROVI
-10,56%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,9500
0,00%
56,2000
-1,32%
171.659
56,9500
56,3500
-1,05%
51.235.762
2.884.573.401
Logista
27,9600
-1,20%
31.138
9:03:04
593
0,14%
28,0000
352
0,00%
27,9600
LOG
0,98%
-1,82%
0,36%
14,77%
95,22%
176,25%
2 SOPOR.
-8 VENTA
28,3000
0,00%
27,9400
-1,27%
870.618
28,3000
27,9600
-1,20%
132.750.000
3.711.690.000
Mapfre
3,2960
-0,84%
182.922
9:03:01
4.569
0,06%
3,2980
1.065
-0,12%
3,2920
MAP
38,51%
-3,37%
3,04%
61,42%
141,58%
102,76%
3 SOPOR.
nEUTRAL
3,3240
0,00%
3,2820
-1,26%
602.911
3,3240
3,3220
-0,06%
3.079.553.273
10.150.207.588
Merlin Prop
10,6500
-1,21%
11.490
9:03:03
158
-0,19%
10,6300
580
-0,38%
10,6100
MRL
7,12%
-1,12%
4,11%
3,07%
34,08%
45,06%
3 SOPOR.
nEUTRAL
10,7800
0,00%
10,6500
-1,21%
122.369
10,7800
10,6500
-1,21%
563.724.899
6.003.670.174
Naturgy
26,3400
-0,30%
16.610
9:02:49
856
0,15%
26,3800
257
-0,08%
26,3200
NTGY
15,40%
0,00%
3,14%
30,87%
9,59%
110,70%
1 SOPOR.
10 COMPRA
26,4200
0,00%
26,3000
-0,45%
437.507
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,6000
-1,95%
32.788
9:02:50
330
0,18%
16,6300
211
0,00%
16,6000
PUIG
-6,92%
-2,92%
-2,69%
-39,56%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9300
0,00%
16,5100
-2,48%
544.281
16,9300
16,5100
-2,48%
174.819.678
2.902.006.655
Red Electrica
17,8900
0,06%
7.840
9:03:03
3.202
0,11%
17,9100
284
0,00%
17,8900
REE
9,74%
-0,28%
0,62%
11,51%
11,09%
65,67%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,8800
0,00%
140.258
17,8800
17,9000
0,11%
541.080.000
9.679.921.200
REPSOL
12,6550
2,72%
715.672
9:03:04
1.262
0,08%
12,6650
1.683
-0,12%
12,6400
REP
12,70%
4,17%
5,80%
-4,96%
-1,78%
34,96%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,3200
0,00%
9.056.829
12,3200
12,6000
2,27%
1.157.396.053
14.646.847.051
Sacyr
3,5040
-1,63%
76.833
9:03:02
5.533
0,23%
3,5120
1.767
-0,06%
3,5020
SCYR
12,96%
1,09%
2,63%
7,56%
57,63%
36,61%
1 SOPOR.
2 COMPRA
3,5620
0,00%
3,4920
-1,97%
269.223
3,5620
3,4880
-2,08%
796.857.798
2.792.189.724
Solaria Energia
8,8080
-0,54%
70.094
9:02:47
860
-0,09%
8,8000
1.103
-0,48%
8,7660
SLR
12,71%
1,29%
31,05%
-22,97%
-58,34%
837,45%
Sin Inciden.
12 COMPRA
8,8560
0,00%
8,7780
-0,88%
617.388
8,8560
8,7780
-0,88%
124.950.876
1.100.567.316
Telefonica
4,5880
-0,43%
264.927
9:03:02
8.237
0,02%
4,5890
2.010
-0,04%
4,5860
TEF
16,54%
-2,32%
3,81%
18,95%
25,16%
-36,07%
1 SOPOR.
nEUTRAL
4,6080
0,00%
4,5880
-0,43%
1.215.485
4,6080
4,5900
-0,39%
5.670.161.554
26.014.701.210
UNICAJA
1,8970
-1,71%
182.196
9:02:57
4.529
-0,05%
1,8960
3.494
-0,26%
1,8920
UNI
55,86%
-1,86%
0,42%
63,94%
170,64%
0,00%
1 SOPOR.
nEUTRAL
1,9300
0,00%
1,8950
-1,81%
345.626
1,9300
1,9010
-1,50%
2.571.434.468
4.878.011.186
MODO PRO
