Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.251,3
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
22,91%
0,94%
5,22%
25,57%
69,97%
28,51%
Sin Inciden.
12 COMPRA
14.251,3
0,00%
14.251,3
0,00%
0
14.251,3
14.251,3
0,00%
0
0
Acciona
148,9000
0,00%
0
8:50:15
689
-1,07%
147,3000
689
-1,07%
147,3000
ANA
36,98%
-0,40%
18,43%
31,73%
-10,63%
203,43%
Sin Inciden.
10 COMPRA
148,9000
0,00%
148,9000
0,00%
0
148,9000
148,9000
0,00%
54.856.653
8.168.155.632
Acerinox
10,7800
0,00%
0
8:51:26
3.712
1,02%
10,8900
2.585
1,02%
10,8900
ACX
17,74%
-1,38%
7,59%
15,11%
17,01%
25,14%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
249.335.371
2.687.835.299
ACS
57,3500
0,00%
0
8:51:01
477
-0,26%
57,2000
3.224
-0,26%
57,2000
ACS
19,51%
-1,12%
1,95%
48,39%
174,69%
242,29%
Sin Inciden.
nEUTRAL
57,3500
0,00%
57,3500
0,00%
0
57,3500
57,3500
0,00%
271.664.594
15.579.964.466
AENA
239,6000
0,00%
0
8:51:18
226
0,00%
239,6000
153
0,00%
239,6000
AENA
21,38%
1,60%
5,24%
33,08%
93,36%
219,97%
Sin Inciden.
12 COMPRA
239,6000
0,00%
239,6000
0,00%
0
239,6000
239,6000
0,00%
150.000.000
35.940.000.000
Amadeus
74,7800
0,00%
0
8:51:28
843
-0,72%
74,2400
1.696
-0,72%
74,2400
AMS
10,47%
1,90%
10,52%
13,59%
45,13%
141,86%
Sin Inciden.
12 COMPRA
74,7800
0,00%
74,7800
0,00%
0
74,7800
74,7800
0,00%
450.499.205
33.688.330.550
ArcelorMittal
26,5500
0,00%
0
8:31:02
147
-0,19%
26,5000
1.480
-0,19%
26,5000
MTS
19,56%
0,49%
0,32%
15,74%
1,66%
-7,01%
Sin Inciden.
nEUTRAL
26,5500
0,00%
26,5500
0,00%
0
26,5500
26,5500
0,00%
852.809.772
22.642.099.447
Banco Sabadell
2,8130
0,00%
0
8:51:08
92.314
-0,11%
2,8100
92.314
-0,11%
2,8100
SAB
57,20%
1,40%
7,43%
62,20%
326,78%
83,78%
Sin Inciden.
12 COMPRA
2,8130
0,00%
2,8130
0,00%
0
2,8130
2,8130
0,00%
5.387.690.082
15.155.572.201
Banco Santander
7,0830
0,00%
0
8:50:58
176.612
-0,85%
7,0230
176.612
-0,85%
7,0230
SAN
61,37%
0,70%
5,95%
55,66%
195,13%
61,66%
Sin Inciden.
10 COMPRA
7,0830
0,00%
7,0830
0,00%
0
7,0830
7,0830
0,00%
14.885.325.372
105.432.759.610
Bankinter
11,5000
0,00%
0
8:51:03
23.484
-1,83%
11,2900
30.669
-1,83%
11,2900
BKT
52,36%
-0,31%
3,56%
52,37%
145,36%
235,10%
1 SOPOR.
2 COMPRA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
898.866.154
10.336.960.771
BBVA
13,2500
0,00%
0
8:51:01
42.211
-1,51%
13,0500
43.223
-1,51%
13,0500
BBVA
45,71%
0,42%
3,16%
45,15%
274,58%
153,68%
Sin Inciden.
4 COMPRA
13,2500
0,00%
13,2500
0,00%
0
13,2500
13,2500
0,00%
5.763.285.465
76.363.532.411
Caixabank
7,6000
0,00%
0
8:51:12
65.064
-1,50%
7,4860
71.904
-1,50%
7,4860
CABK
51,61%
-0,05%
3,27%
52,69%
190,51%
186,25%
2 SOPOR.
2 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
7.085.565.456
53.850.297.466
Cellnex Telecom
33,5100
0,00%
0
8:50:26
299
1,46%
34,0000
299
1,46%
34,0000
CLNX
9,83%
-0,68%
0,72%
0,21%
-17,32%
136,26%
Sin Inciden.
nEUTRAL
33,5100
0,00%
33,5100
0,00%
0
33,5100
33,5100
0,00%
706.475.375
23.673.989.816
Acciona Energia
19,7800
0,00%
0
8:51:21
3.539
-1,42%
19,5000
3.697
-1,42%
19,5000
ANE
11,12%
0,71%
19,77%
-3,36%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,7800
0,00%
19,7800
0,00%
0
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0800
0,00%
0
8:51:28
5.111
-0,21%
14,0500
5.111
-0,21%
14,0500
ENG
19,52%
-0,21%
6,12%
7,51%
-11,93%
19,08%
Sin Inciden.
10 COMPRA
14,0800
0,00%
14,0800
0,00%
0
14,0800
14,0800
0,00%
261.990.074
3.688.820.242
Endesa
26,9300
0,00%
0
8:51:22
1.176
-0,97%
26,6700
2.043
-0,97%
26,6700
ELE
32,81%
0,48%
5,83%
53,49%
66,61%
204,89%
Sin Inciden.
12 COMPRA
26,9300
0,00%
26,9300
0,00%
0
26,9300
26,9300
0,00%
1.058.752.117
28.512.194.511
Ferrovial
44,7300
0,00%
0
8:51:02
840
0,72%
45,0500
840
0,72%
45,0500
FER
10,82%
0,31%
3,93%
27,09%
90,13%
0,00%
1 RESIS.
8 COMPRA
44,7300
0,00%
44,7300
0,00%
0
44,7300
44,7300
0,00%
729.559.951
32.633.216.608
Fluidra
22,2000
0,00%
0
8:45:22
569
0,27%
22,2600
552
0,27%
22,2600
FDR
-5,61%
3,04%
9,72%
2,78%
13,50%
760,99%
1 RESIS.
10 COMPRA
22,2000
0,00%
22,2000
0,00%
0
22,2000
22,2000
0,00%
192.129.070
4.265.265.354
Grifols A
10,3700
0,00%
0
8:51:17
12.564
0,77%
10,4500
12.564
0,77%
10,4500
GRF
13,36%
8,33%
28,72%
14,77%
-42,64%
-37,19%
1 RESIS.
12 COMPRA
10,3700
0,00%
10,3700
0,00%
0
10,3700
10,3700
0,00%
426.129.798
4.418.966.005
Iberdrola
16,0000
0,00%
0
8:51:02
35.620
0,25%
16,0400
33.908
0,25%
16,0400
IBE
22,36%
1,04%
3,84%
38,44%
78,40%
278,61%
Sin Inciden.
12 COMPRA
16,0000
0,00%
16,0000
0,00%
0
16,0000
16,0000
0,00%
6.440.561.000
103.048.976.000
Inditex
48,6700
0,00%
0
8:51:12
13.423
-1,58%
47,9000
14.319
-1,58%
47,9000
ITX
-0,23%
3,22%
4,82%
10,04%
137,71%
111,97%
Sin Inciden.
10 COMPRA
48,6700
0,00%
48,6700
0,00%
0
48,6700
48,6700
0,00%
3.116.652.000
151.687.452.840
Indra
35,2200
0,00%
0
8:51:29
3.513
0,85%
35,5200
3.513
0,85%
35,5200
IDR
106,21%
-2,48%
17,11%
66,31%
246,34%
310,45%
Sin Inciden.
6 COMPRA
35,2200
0,00%
35,2200
0,00%
0
35,2200
35,2200
0,00%
176.654.402
6.221.768.038
Inmob Colonial
6,1650
0,00%
0
8:35:05
2.206
0,57%
6,2000
2.206
0,57%
6,2000
COL
19,13%
0,82%
5,57%
4,33%
-4,51%
14,32%
1 SOPOR.
12 COMPRA
6,1650
0,00%
6,1650
0,00%
0
6,1650
6,1650
0,00%
627.344.687
3.867.579.995
IAG
4,0130
0,00%
0
8:50:58
46.442
0,17%
4,0200
46.442
0,17%
4,0200
IAG
10,58%
1,05%
14,80%
104,69%
186,92%
10,63%
Sin Inciden.
12 COMPRA
4,0130
0,00%
4,0130
0,00%
0
4,0130
4,0130
0,00%
4.971.476.010
19.950.533.228
Labor Farmac Rovi
55,8500
0,00%
0
8:45:24
368
0,27%
56,0000
292
0,27%
56,0000
ROVI
-11,28%
4,36%
6,64%
-36,07%
5,02%
335,00%
2 RESIS.
8 COMPRA
55,8500
0,00%
55,8500
0,00%
0
55,8500
55,8500
0,00%
51.235.762
2.861.517.308
Logista
28,4600
0,00%
0
8:51:21
1.956
0,84%
28,7000
1.913
0,84%
28,7000
LOG
2,79%
0,92%
1,35%
15,24%
97,13%
176,03%
1 RESIS.
6 COMPRA
28,4600
0,00%
28,4600
0,00%
0
28,4600
28,4600
0,00%
132.750.000
3.778.065.000
Mapfre
3,3840
0,00%
0
8:51:01
142.499
-5,97%
3,1820
90.482
-5,97%
3,1820
MAP
42,21%
0,18%
3,90%
61,75%
145,69%
109,73%
Sin Inciden.
12 COMPRA
3,3840
0,00%
3,3840
0,00%
0
3,3840
3,3840
0,00%
3.079.553.273
10.421.208.276
Merlin Prop
10,8300
0,00%
0
8:36:17
337
-0,65%
10,7600
2.264
-0,65%
10,7600
MRL
8,93%
1,59%
7,74%
4,23%
32,47%
44,98%
1 RESIS.
12 COMPRA
10,8300
0,00%
10,8300
0,00%
0
10,8300
10,8300
0,00%
563.724.899
6.105.140.656
Naturgy
26,2200
0,00%
0
8:50:11
1.005
-0,08%
26,2000
1.005
-0,08%
26,2000
NTGY
14,88%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,2200
0,00%
26,2200
0,00%
0
26,2200
26,2200
0,00%
969.613.801
25.423.273.862
Puig Brands
17,2200
2,20%
0
8:50:16
4.748
0,00%
17,2200
5.629
0,00%
17,2200
PUIG
-3,45%
-0,59%
-0,29%
-34,91%
0,00%
0,00%
3 SOPOR.
-2 VENTA
17,2200
2,20%
16,8500
0,00%
0
16,8500
17,2200
2,20%
174.819.678
3.010.394.855
Red Electrica
17,8000
0,00%
0
8:50:31
334
0,56%
17,9000
334
0,56%
17,9000
REE
9,18%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,8000
0,00%
17,8000
0,00%
0
17,8000
17,8000
0,00%
541.080.000
9.631.224.000
REPSOL
12,0150
0,00%
0
8:50:27
28.205
0,79%
12,1100
28.205
0,79%
12,1100
REP
7,00%
-0,08%
7,68%
-11,12%
-6,43%
29,95%
1 RESIS.
12 COMPRA
12,0150
0,00%
12,0150
0,00%
0
12,0150
12,0150
0,00%
1.157.396.053
13.906.113.577
Sacyr
3,4660
0,00%
0
8:50:19
10.792
-0,17%
3,4600
10.792
-0,17%
3,4600
SCYR
11,74%
-1,91%
5,30%
7,01%
50,72%
28,57%
1 RESIS.
4 COMPRA
3,4660
0,00%
3,4660
0,00%
0
3,4660
3,4660
0,00%
796.857.798
2.761.909.128
Solaria Energia
8,7720
0,00%
0
8:50:09
25.551
2,03%
8,9500
25.551
2,03%
8,9500
SLR
12,25%
5,22%
37,94%
-22,56%
-59,02%
800,82%
Sin Inciden.
10 COMPRA
8,7720
0,00%
8,7720
0,00%
0
8,7720
8,7720
0,00%
124.950.876
1.096.069.084
Telefonica
4,6610
0,00%
0
8:50:54
94.706
1,27%
4,7200
94.706
1,27%
4,7200
TEF
18,39%
0,43%
4,83%
16,30%
27,13%
-33,69%
Sin Inciden.
12 COMPRA
4,6610
0,00%
4,6610
0,00%
0
4,6610
4,6610
0,00%
5.670.161.554
26.428.623.003
UNICAJA
1,9530
0,00%
0
8:51:19
15.562
-0,67%
1,9400
21.014
-0,67%
1,9400
UNI
60,46%
0,99%
7,71%
63,74%
167,35%
0,00%
Sin Inciden.
12 COMPRA
1,9530
0,00%
1,9530
0,00%
0
1,9530
1,9530
0,00%
2.571.434.468
5.022.011.516
MODO PRO
