Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.158,5
0,83%
25.204.428
10:58:35
0
-
0,0000
0
-
0,0000
INDI
22,11%
2,01%
2,35%
26,33%
75,93%
23,80%
2 RESIS.
12 COMPRA
14.174,6
0,95%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,7000
-0,47%
28.101
10:58:39
368
0,12%
167,9000
371
-0,06%
167,6000
ANA
59,51%
7,50%
16,38%
54,86%
1,06%
215,53%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
4.712.538
168,5000
168,7000
0,12%
54.856.653
9.199.460.708
Acerinox
10,8700
0,18%
173.564
10:58:31
575
0,00%
10,8700
1.240
-0,09%
10,8600
ACX
18,73%
2,85%
5,14%
19,47%
42,23%
53,97%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
1.886.641
10,8500
10,9000
0,46%
249.335.371
2.710.275.483
ACS
59,5000
0,00%
48.626
10:58:30
192
0,08%
59,5500
656
0,00%
59,5000
ACS
27,35%
6,17%
8,85%
57,10%
211,98%
234,13%
Sin Inciden.
12 COMPRA
59,6500
0,25%
58,7500
-1,26%
2.893.247
59,5000
59,5000
0,00%
271.664.594
16.164.043.343
AENA
23,6650
0,64%
146.076
10:58:34
588
0,08%
23,6850
261
0,02%
23,6700
AENA
19,88%
1,26%
5,20%
26,47%
88,65%
0,00%
2 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
3.456.889
23,5150
23,5850
0,30%
1.500.000.000
35.497.500.000
Amadeus
71,4400
1,19%
140.756
10:58:38
3
0,03%
71,4600
434
-0,03%
71,4200
AMS
5,54%
1,22%
5,70%
16,97%
32,21%
106,26%
2 RESIS.
10 COMPRA
71,6200
1,44%
70,8000
0,28%
10.055.609
70,6000
71,0000
0,57%
450.499.205
32.183.663.205
ArcelorMittal
29,0600
0,10%
43.473
10:58:31
828
0,21%
29,1200
914
0,10%
29,0900
MTS
30,87%
3,75%
11,04%
43,64%
31,45%
26,45%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.263.325
29,0300
29,2300
0,69%
852.809.772
24.782.651.974
Banco Sabadell
2,9380
0,86%
4.197.506
10:58:39
3.697
0,03%
2,9390
13.721
0,00%
2,9380
SAB
64,19%
1,94%
9,57%
57,76%
458,66%
99,19%
1 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
12.332.273
2,9130
2,9300
0,58%
5.288.229.262
15.536.817.572
Banco Santander
7,3290
1,40%
5.295.343
10:58:38
1.000
0,01%
7,3300
1.684
0,00%
7,3290
SAN
66,97%
2,34%
7,04%
67,21%
241,05%
65,71%
1 RESIS.
12 COMPRA
7,3460
1,63%
7,2640
0,50%
38.809.569
7,2280
7,3000
1,00%
14.885.325.372
109.094.549.651
Bankinter
11,4700
0,97%
330.409
10:58:39
1.747
0,04%
11,4750
1.513
-0,04%
11,4650
BKT
54,05%
1,82%
5,70%
48,36%
190,34%
222,82%
1 RESIS.
12 COMPRA
11,5100
1,32%
11,3900
0,26%
3.789.791
11,3600
11,4400
0,70%
898.866.154
10.309.994.786
BBVA
12,8100
1,47%
1.771.912
10:58:39
2.307
0,08%
12,8200
5.980
0,04%
12,8150
BBVA
40,87%
1,10%
0,35%
34,91%
277,92%
134,88%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
22.698.193
12,6250
12,7950
1,35%
5.763.285.465
73.827.686.807
Caixabank
7,5640
0,45%
1.590.497
10:58:39
5.380
0,05%
7,5680
3.021
0,00%
7,5640
CABK
50,89%
2,40%
4,29%
46,40%
234,95%
197,29%
1 RESIS.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
12.030.519
7,5300
7,5680
0,50%
7.085.565.456
53.595.217.109
Cellnex Telecom
33,7100
0,33%
183.532
10:58:39
468
0,03%
33,7200
96
0,00%
33,7100
CLNX
10,49%
5,05%
1,66%
4,33%
-20,39%
145,70%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
6.186.864
33,6000
33,5500
-0,15%
706.475.375
23.815.284.891
Acciona Energia
25,4400
-0,63%
168.269
10:58:37
454
0,08%
25,4600
147
0,00%
25,4400
ANE
46,20%
8,58%
35,01%
41,19%
-31,33%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
4.280.763
25,6000
25,6000
0,00%
324.761.830
8.261.940.955
Enagas
13,3800
-1,33%
456.647
10:58:33
276
0,04%
13,3850
1.475
-0,04%
13,3750
ENG
18,56%
-0,19%
-4,00%
4,91%
-4,30%
10,63%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
6.109.937
13,5600
13,6000
0,29%
261.990.074
3.505.427.190
Endesa
25,9000
-1,89%
251.881
10:58:36
855
0,04%
25,9100
1.603
-0,04%
25,8900
ELE
31,69%
0,00%
-4,26%
52,64%
75,11%
172,83%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
6.523.718
26,4000
26,3000
-0,38%
1.058.752.117
27.421.679.830
Ferrovial
45,4200
0,80%
93.516
10:58:33
57
0,02%
45,4300
57
-0,02%
45,4100
FER
12,52%
1,50%
2,93%
19,14%
80,03%
0,00%
1 RESIS.
12 COMPRA
45,4900
0,95%
44,9200
-0,31%
4.247.497
45,0600
45,2800
0,49%
733.755.372
33.327.168.996
Fluidra
23,2600
3,29%
130.112
10:58:13
74
0,00%
23,2600
462
-0,09%
23,2400
FDR
0,29%
5,73%
13,62%
20,70%
34,76%
746,13%
3 RESIS.
12 COMPRA
23,2800
3,37%
22,6000
0,36%
3.026.405
22,5200
22,6000
0,36%
192.129.070
4.468.922.168
Grifols A
11,9000
1,19%
291.590
10:58:38
413
0,00%
11,9000
2.531
-0,08%
11,8900
GRF
30,08%
-2,18%
17,23%
31,74%
-27,75%
-33,21%
Sin Inciden.
10 COMPRA
11,9300
1,45%
11,7900
0,26%
3.469.921
11,7600
11,8800
1,02%
426.129.798
5.070.944.596
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1500
2,64%
664.564
10:58:39
207
0,00%
43,1500
116
-0,02%
43,1400
ITX
-11,54%
3,06%
-2,66%
-2,61%
95,40%
81,23%
4 RESIS.
-2 VENTA
43,2000
2,76%
42,2400
0,48%
28.675.937
42,0400
42,2600
0,52%
3.116.652.000
134.483.533.800
Indra
37,9000
-1,30%
278.442
10:58:38
114
0,05%
37,9200
619
-0,05%
37,8800
IDR
123,41%
-0,47%
14,52%
91,81%
324,17%
250,70%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,7200
-1,77%
10.552.952
38,4000
38,6000
0,52%
176.654.402
6.695.201.836
Inmob Colonial
6,0700
-0,25%
264.174
10:58:39
3.715
0,00%
6,0700
1.500
-0,08%
6,0650
COL
23,28%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
1.603.536
6,0850
6,1300
0,74%
627.344.687
3.807.982.250
IAG
4,2990
0,68%
2.102.237
10:58:37
30.000
0,02%
4,3000
5.440
0,00%
4,2990
IAG
20,32%
-1,62%
21,12%
126,16%
227,75%
6,32%
Sin Inciden.
6 COMPRA
4,3290
1,38%
4,2730
0,07%
9.037.517
4,2700
4,2990
0,68%
4.971.476.010
21.372.375.367
Labor Farmac Rovi
54,3500
2,74%
42.176
10:58:36
1.106
0,09%
54,4000
212
-0,09%
54,3000
ROVI
-13,66%
0,28%
0,83%
-38,02%
-4,76%
309,01%
4 RESIS.
4 COMPRA
54,4500
2,93%
53,1000
0,38%
2.292.266
52,9000
53,3500
0,85%
51.235.762
2.784.663.665
Logista
27,3800
-0,22%
72.556
10:58:34
2.798
0,07%
27,4000
1.916
-0,07%
27,3600
LOG
-1,11%
0,22%
-2,22%
6,18%
69,49%
168,63%
Sin Inciden.
-10 VENTA
27,5400
0,36%
27,3400
-0,36%
1.986.583
27,4400
27,5200
0,29%
132.750.000
3.634.695.000
Mapfre
3,4400
0,35%
462.602
10:58:32
3.815
0,12%
3,4440
5.600
0,00%
3,4400
MAP
44,56%
-0,46%
4,12%
66,00%
173,02%
101,77%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4360
0,23%
1.591.351
3,4280
3,4520
0,70%
3.079.553.273
10.593.663.259
Merlin Prop
11,6800
0,17%
105.955
10:58:34
340
0,09%
11,6900
2.414
0,00%
11,6800
MRL
17,48%
2,45%
6,66%
18,31%
43,03%
60,69%
Sin Inciden.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
1.237.554
11,6600
11,7000
0,34%
563.724.899
6.584.306.820
Naturgy
27,3000
-0,87%
227.571
10:58:27
595
0,00%
27,3000
269
-0,07%
27,2800
NTGY
19,61%
1,33%
-0,22%
28,92%
11,05%
121,74%
Sin Inciden.
12 COMPRA
27,3600
-0,65%
26,7800
-2,76%
6.212.688
27,5400
27,3200
-0,80%
969.613.801
26.470.456.767
Puig Brands
16,2100
1,69%
279.918
10:58:32
817
0,06%
16,2200
16
0,00%
16,2100
PUIG
-9,11%
1,50%
-1,15%
-39,46%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,2800
2,13%
16,0900
0,94%
4.537.471
15,9400
16,1200
1,13%
174.819.678
2.833.826.980
Red Electrica
17,7500
-1,44%
260.634
10:58:36
2.208
0,06%
17,7600
2.015
-0,06%
17,7400
REE
12,58%
-0,45%
-1,28%
13,85%
14,49%
65,38%
1 SOPOR.
4 COMPRA
18,0300
0,11%
17,6100
-2,22%
4.626.254
18,0100
18,0300
0,11%
541.080.000
9.604.170.000
REPSOL
13,2050
1,07%
910.821
10:58:34
317
0,04%
13,2100
3.214
0,00%
13,2050
REP
22,36%
2,80%
6,97%
7,75%
33,12%
55,16%
3 RESIS.
12 COMPRA
13,2300
1,26%
13,1000
0,27%
12.027.391
13,0650
13,1000
0,27%
1.157.396.053
15.283.414.880
Sacyr
3,6120
2,21%
1.063.110
10:58:36
360
0,00%
3,6120
2.386
-0,06%
3,6100
SCYR
17,97%
3,51%
6,21%
15,62%
75,60%
52,57%
4 RESIS.
12 COMPRA
3,6120
2,21%
3,5380
0,11%
3.839.953
3,5340
3,5580
0,68%
796.857.798
2.878.250.366
Solaria Energia
11,0150
-2,61%
745.840
10:58:39
1.778
0,05%
11,0200
3.000
-0,05%
11,0100
SLR
40,95%
7,12%
11,66%
-0,54%
-49,19%
999,00%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
8.215.428
11,3100
11,0550
-2,25%
124.950.876
1.376.333.899
Telefonica
4,5520
-0,20%
1.298.877
10:58:39
4.572
0,04%
4,5540
5.859
-0,02%
4,5510
TEF
19,41%
1,49%
0,02%
18,26%
30,22%
-38,66%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
5.912.488
4,5610
4,5800
0,42%
5.670.161.554
25.810.575.394
UNICAJA
2,0200
0,30%
1.079.408
10:58:31
4.763
0,10%
2,0220
11.462
0,00%
2,0200
UNI
65,97%
-0,39%
7,82%
62,09%
190,38%
0,00%
Sin Inciden.
4 COMPRA
2,0320
0,89%
2,0080
-0,30%
2.180.404
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
