Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.942,5
0,19%
54.445.318
16:28:45
0
-
0,0000
0
-
0,0000
INDI
11,62%
0,62%
-2,93%
19,00%
49,77%
13,68%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
117,8000
1,46%
30.860
16:28:46
392
0,08%
117,9000
222
0,00%
117,8000
ANA
8,37%
1,64%
-5,45%
15,05%
-31,11%
133,83%
2 RESIS.
12 COMPRA
118,0000
1,64%
115,5000
-0,52%
3.635.308
116,1000
115,5000
-0,52%
54.856.653
6.462.113.723
Acerinox
9,6600
-0,57%
343.058
16:28:44
1.288
0,05%
9,6650
3.941
-0,05%
9,6550
ACX
5,51%
0,10%
-14,58%
3,67%
20,56%
11,33%
Sin Inciden.
-4 VENTA
9,8050
0,93%
9,6400
-0,77%
3.313.940
9,7150
9,7450
0,31%
249.335.371
2.408.579.684
ACS
51,5000
0,19%
86.984
16:28:44
846
0,00%
51,5000
1.509
-0,10%
51,4500
ACS
7,32%
0,39%
-5,06%
40,75%
154,33%
182,07%
Sin Inciden.
8 COMPRA
51,7500
0,68%
50,3000
-2,14%
4.479.676
51,4000
50,9500
-0,88%
271.664.594
13.990.726.591
AENA
209,0000
0,29%
40.319
16:27:54
282
0,10%
209,2000
834
-0,10%
208,8000
AENA
5,88%
-2,70%
-3,86%
26,72%
46,77%
182,36%
4 SOPOR.
-6 VENTA
209,4000
0,48%
206,0000
-1,15%
8.426.671
208,4000
207,6000
-0,38%
150.000.000
31.350.000.000
Amadeus
68,5000
0,68%
169.904
16:28:47
128
0,03%
68,5200
1
0,00%
68,5000
AMS
1,19%
-0,52%
-7,65%
21,11%
20,45%
89,64%
1 RESIS.
nEUTRAL
68,8400
1,18%
67,4200
-0,91%
11.638.424
68,0400
68,0600
0,03%
450.499.205
30.859.195.543
ArcelorMittal
23,9800
0,59%
53.359
16:28:46
594
0,00%
23,9800
765
-0,13%
23,9500
MTS
7,20%
0,75%
-17,45%
1,29%
-15,93%
-4,48%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
1.279.549
23,8400
23,6500
-0,80%
852.809.772
20.450.378.333
Banco Sabadell
2,4850
0,28%
7.161.023
16:28:47
29.338
0,04%
2,4860
16.272
-0,04%
2,4840
SAB
38,87%
-0,04%
-6,04%
82,02%
281,49%
70,95%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
17.795.142
2,4780
2,4780
0,00%
5.387.690.082
13.388.409.854
Banco Santander
6,0080
1,11%
13.119.055
16:28:47
9.514
0,02%
6,0090
969
-0,02%
6,0070
SAN
34,57%
0,13%
-6,61%
34,43%
115,05%
35,83%
1 RESIS.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
78.819.282
5,9420
5,9660
0,40%
15.152.492.322
91.036.173.871
Bankinter
9,7180
-0,33%
596.766
16:28:48
192
0,02%
9,7200
2.098
-0,04%
9,7140
BKT
28,75%
-3,25%
-5,59%
43,00%
113,15%
186,25%
Sin Inciden.
6 COMPRA
9,8500
1,03%
9,6640
-0,88%
5.799.372
9,7500
9,7380
-0,12%
898.866.154
8.735.181.285
BBVA
11,8450
-0,17%
2.621.691
16:28:48
938
0,00%
11,8450
6.088
-0,04%
11,8400
BBVA
30,26%
-0,25%
-5,56%
22,06%
189,85%
121,47%
Sin Inciden.
10 COMPRA
11,9550
0,76%
11,7250
-1,18%
31.053.930
11,8650
11,7650
-0,84%
5.763.285.465
68.266.116.333
Caixabank
6,4860
0,78%
3.604.993
16:28:48
4.869
0,03%
6,4880
14.603
-0,03%
6,4840
CABK
23,87%
-5,14%
-11,42%
37,39%
150,99%
146,93%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
23.381.985
6,4360
6,4360
0,00%
7.174.937.846
46.536.646.869
Cellnex Telecom
35,2800
0,94%
479.956
16:28:41
813
0,03%
35,2900
1.268
-0,03%
35,2700
CLNX
15,63%
4,87%
7,92%
13,65%
-21,66%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
16.932.848
34,9500
34,7000
-0,72%
706.475.375
24.924.451.230
Acciona Energia
15,8300
-0,19%
132.375
16:28:44
1.499
0,06%
15,8400
529
-0,06%
15,8200
ANE
-11,07%
-1,12%
-11,63%
-15,94%
-51,67%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
2.095.496
15,8600
15,7500
-0,69%
324.761.830
5.140.979.769
Enagas
13,3650
-0,45%
317.830
16:28:22
1.682
0,04%
13,3700
140
0,00%
13,3650
ENG
13,46%
1,83%
3,01%
7,25%
-11,83%
2,61%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
4.247.798
13,4250
13,3950
-0,22%
261.990.074
3.501.497.339
Endesa
25,7300
1,38%
325.212
16:28:41
249
0,04%
25,7400
1.742
0,00%
25,7300
ELE
26,89%
2,68%
9,50%
57,74%
58,61%
161,95%
1 RESIS.
12 COMPRA
25,7800
1,58%
25,2800
-0,39%
8.367.705
25,3800
25,3200
-0,24%
1.058.752.117
27.241.691.970
Ferrovial
39,9900
0,23%
217.034
16:28:41
647
0,03%
40,0000
403
-0,03%
39,9800
FER
-1,50%
1,18%
-2,69%
20,94%
70,04%
0,00%
1 RESIS.
2 COMPRA
39,9900
0,23%
39,5600
-0,85%
8.679.190
39,9000
39,6700
-0,58%
729.559.951
29.175.102.440
Fluidra
19,5100
-0,76%
171.269
16:28:47
827
0,00%
19,5100
205
-0,10%
19,4900
FDR
-17,05%
-1,01%
-11,63%
3,92%
-15,34%
671,62%
Sin Inciden.
-8 VENTA
19,6600
0,00%
19,2400
-2,14%
3.341.458
19,6600
19,6200
-0,20%
192.129.070
3.748.438.156
Grifols A
8,2480
2,23%
741.085
16:28:44
168
0,02%
8,2500
1.371
-0,05%
8,2440
GRF
-9,84%
-0,51%
-10,07%
0,58%
-49,02%
-55,77%
2 RESIS.
-4 VENTA
8,2880
2,73%
8,0200
-0,59%
6.112.469
8,0680
8,0960
0,35%
426.129.798
3.514.718.574
Iberdrola
15,6600
1,26%
2.719.630
16:28:45
3.452
0,03%
15,6650
6.332
-0,03%
15,6550
IBE
19,76%
3,06%
8,57%
43,11%
71,49%
276,40%
1 RESIS.
12 COMPRA
15,7050
1,55%
15,3650
-0,65%
42.589.406
15,4650
15,4000
-0,42%
6.440.561.000
100.859.185.260
Inditex
47,2500
0,79%
373.711
16:28:48
1.433
0,02%
47,2600
1.249
-0,02%
47,2400
ITX
-4,81%
0,81%
1,31%
9,43%
154,69%
109,16%
2 RESIS.
nEUTRAL
47,3700
1,05%
46,8700
-0,02%
17.657.845
46,8800
46,9500
0,15%
3.116.652.000
147.261.807.000
Indra
27,7200
0,65%
445.425
16:28:43
839
0,00%
27,7200
2.417
-0,07%
27,7000
IDR
62,30%
-0,36%
5,40%
56,42%
215,54%
164,38%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
12.347.181
27,5400
27,2400
-1,09%
176.654.402
4.896.860.023
Inmob Colonial
5,6600
0,89%
523.203
16:28:42
5.553
0,09%
5,6650
2.904
0,00%
5,6600
COL
9,37%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.961.329
5,6100
5,6300
0,36%
627.344.687
3.550.770.928
IAG
2,9200
0,45%
5.008.023
16:28:43
13.214
0,10%
2,9230
10.614
0,00%
2,9200
IAG
-19,54%
0,17%
-13,80%
46,06%
66,72%
-29,14%
Sin Inciden.
-4 VENTA
2,9360
1,00%
2,8740
-1,14%
14.623.427
2,9070
2,8850
-0,76%
4.971.476.010
14.516.709.949
Labor Farmac Rovi
49,4200
0,77%
50.598
16:28:44
242
0,04%
49,4400
180
-0,08%
49,3800
ROVI
-21,49%
-0,96%
-6,77%
-36,93%
-15,93%
253,43%
1 RESIS.
-4 VENTA
49,4400
0,82%
48,5400
-1,02%
2.500.553
49,0400
48,7200
-0,65%
51.235.762
2.532.071.358
Logista
29,6600
-0,54%
140.360
16:28:41
1.402
0,00%
29,6600
873
-0,07%
29,6400
LOG
7,12%
0,88%
5,02%
26,17%
110,47%
182,00%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6400
-0,60%
4.163.078
29,8200
29,8000
-0,07%
132.750.000
3.937.365.000
Mapfre
2,9160
0,14%
1.609.260
16:28:41
28.854
0,07%
2,9180
13.867
-0,07%
2,9140
MAP
19,22%
2,39%
2,10%
38,38%
91,36%
61,81%
Sin Inciden.
12 COMPRA
2,9400
0,96%
2,8920
-0,69%
4.692.602
2,9120
2,9000
-0,41%
3.079.553.273
8.979.977.344
Merlin Prop
9,6250
-0,16%
340.091
16:28:41
2.595
0,05%
9,6300
2.981
-0,05%
9,6200
MRL
-5,27%
1,58%
-2,48%
-4,45%
6,70%
24,39%
Sin Inciden.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
3.273.376
9,6400
9,6450
0,05%
563.724.899
5.425.852.153
Naturgy
25,4400
0,16%
94.982
16:28:45
1.440
0,08%
25,4600
1.809
-0,08%
25,4200
NTGY
11,46%
2,09%
3,33%
14,22%
1,35%
101,68%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
2.416.342
25,4000
25,3000
-0,39%
969.613.801
24.666.975.097
Puig Brands
15,2000
2,22%
167.427
16:28:41
1.310
0,07%
15,2100
3
-0,07%
15,1900
PUIG
-14,77%
1,80%
-6,45%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
15,2600
2,62%
14,7700
-0,67%
2.544.890
14,8700
15,0000
0,87%
174.819.678
2.657.259.106
Red Electrica
19,2100
0,05%
303.223
16:28:44
723
0,00%
19,2100
2.082
-0,05%
19,2000
REE
17,83%
0,52%
7,03%
26,85%
23,21%
68,40%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
5.824.914
19,2000
19,2000
0,00%
541.080.000
10.394.146.800
REPSOL
10,3200
-0,05%
1.931.243
16:28:36
5.001
0,05%
10,3250
5.449
-0,05%
10,3150
REP
-8,10%
3,31%
-14,83%
-25,39%
-6,67%
4,19%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
19.930.428
10,3250
10,3550
0,29%
1.157.396.053
11.944.327.267
Sacyr
3,0960
0,32%
1.355.638
16:28:41
4.149
0,00%
3,0960
15.178
-0,06%
3,0940
SCYR
-0,19%
0,91%
-6,29%
-2,80%
38,71%
9,27%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
4.197.055
3,0860
3,0860
0,00%
796.857.798
2.467.071.743
Solaria Energia
6,6520
1,81%
444.608
16:28:44
141
0,09%
6,6580
4.902
-0,03%
6,6500
SLR
-14,88%
-0,12%
-9,20%
-31,16%
-68,50%
544,83%
2 RESIS.
-4 VENTA
6,6680
2,05%
6,4740
-0,92%
2.957.532
6,5340
6,5860
0,80%
124.950.876
831.173.227
Telefonica
4,3280
-0,02%
3.699.553
16:28:46
10.801
0,05%
4,3300
5.326
0,00%
4,3280
TEF
9,93%
3,96%
-0,18%
13,70%
11,85%
-40,79%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
16.011.665
4,3290
4,2950
-0,79%
5.670.161.554
24.540.459.206
UNICAJA
1,5820
0,13%
5.020.804
16:28:36
37.191
0,13%
1,5840
8.251
0,00%
1,5820
UNI
24,18%
-4,98%
-7,31%
44,33%
93,72%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
7.942.912
1,5800
1,5970
1,08%
2.571.434.468
4.068.009.328
MODO PRO
