Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.263,9
0,19%
55.858.645
15:37:36
0
-
0,0000
0
-
0,0000
INDI
23,02%
1,45%
1,91%
27,49%
76,07%
26,51%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.260,2
0,16%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,1000
0,46%
51.416
15:37:26
38
0,00%
173,1000
72
-0,06%
173,0000
ANA
64,65%
5,48%
16,21%
53,06%
-0,68%
223,34%
1 RESIS.
12 COMPRA
177,7000
3,13%
172,8000
0,29%
8.900.110
172,3000
174,2000
1,10%
54.856.653
9.495.686.634
Acerinox
10,1800
0,39%
1.213.325
15:37:38
257
0,00%
10,1800
11.580
-0,10%
10,1700
ACX
11,19%
-5,82%
-6,00%
8,32%
30,48%
46,86%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1800
0,39%
12.351.649
10,1400
10,1900
0,49%
249.335.371
2.538.234.077
ACS
60,8000
0,66%
66.952
15:37:37
1.037
0,00%
60,8000
1.664
-0,16%
60,7000
ACS
30,13%
2,96%
5,85%
61,80%
214,10%
247,33%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
4.070.682
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,5750
0,19%
246.978
15:37:26
547
-0,02%
23,5700
409
-0,06%
23,5600
AENA
19,43%
-0,23%
4,69%
27,05%
89,96%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5700
0,17%
5.822.506
23,5300
23,8000
1,15%
1.500.000.000
35.362.500.000
Amadeus
71,4800
-0,58%
169.276
15:37:39
132
0,03%
71,5000
731
-0,03%
71,4600
AMS
5,59%
1,59%
1,65%
19,31%
29,66%
109,19%
Sin Inciden.
6 COMPRA
73,0800
1,64%
71,4400
-0,64%
12.099.848
71,9000
72,4000
0,70%
450.499.205
32.201.683.173
ArcelorMittal
28,4800
-0,45%
62.530
15:37:33
653
-0,07%
28,4600
1.121
-0,14%
28,4400
MTS
28,26%
-2,50%
5,68%
39,38%
28,07%
24,27%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,4200
-0,66%
1.780.854
28,6100
28,8900
0,98%
852.809.772
24.288.022.307
Banco Sabadell
3,0380
2,81%
11.563.212
15:37:37
5.049
0,03%
3,0390
1.730
0,00%
3,0380
SAB
69,78%
4,71%
12,08%
65,68%
466,19%
115,08%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
35.129.038
2,9550
3,0060
1,73%
5.288.229.262
16.065.640.498
Banco Santander
7,6260
0,43%
10.387.979
15:37:38
3.190
0,05%
7,6300
1.471
0,03%
7,6280
SAN
73,74%
4,39%
8,06%
74,62%
253,89%
77,06%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
79.218.728
7,5930
7,6650
0,95%
14.885.325.372
113.515.491.287
Bankinter
12,2850
1,07%
509.963
15:37:38
661
0,04%
12,2900
872
0,00%
12,2850
BKT
65,00%
8,44%
10,94%
62,36%
211,21%
256,38%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
6.264.895
12,1550
12,2900
1,11%
898.866.154
11.042.570.702
BBVA
13,2150
1,42%
3.521.249
15:37:38
4.582
0,04%
13,2200
401
0,00%
13,2150
BBVA
45,32%
3,87%
1,11%
40,48%
285,48%
143,04%
2 RESIS.
12 COMPRA
13,3750
2,65%
13,2000
1,30%
46.533.306
13,0300
13,2600
1,77%
5.763.285.465
76.161.817.420
Caixabank
7,9160
0,76%
2.957.655
15:37:38
1.982
0,10%
7,9240
5.413
0,05%
7,9200
CABK
57,91%
5,33%
7,45%
56,33%
238,24%
213,52%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9160
0,76%
23.412.797
7,8560
7,9400
1,07%
7.085.565.456
56.089.336.150
Cellnex Telecom
32,1300
-0,06%
270.892
15:37:37
967
0,09%
32,1600
809
0,03%
32,1400
CLNX
5,31%
-2,87%
-2,16%
-0,25%
-25,63%
133,80%
Sin Inciden.
-12 VENTA
32,6100
1,43%
32,1200
-0,09%
8.703.760
32,1500
32,3800
0,72%
706.475.375
22.699.053.799
Acciona Energia
24,2600
-0,41%
197.113
15:37:08
1.728
0,08%
24,2800
581
-0,08%
24,2400
ANE
39,42%
-2,33%
19,82%
31,52%
-38,53%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
4.781.961
24,3600
24,5000
0,57%
324.761.830
7.878.721.996
Enagas
13,1600
-0,57%
349.625
15:37:33
3.417
0,04%
13,1650
1.377
-0,04%
13,1550
ENG
16,61%
-2,45%
-3,68%
3,95%
-7,15%
11,09%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,1450
-0,68%
4.601.065
13,2350
13,3150
0,60%
261.990.074
3.447.789.374
Endesa
25,5700
0,12%
304.289
15:37:38
534
0,04%
25,5800
200
0,00%
25,5700
ELE
30,01%
-2,03%
-3,51%
49,81%
73,11%
158,20%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
7.780.670
25,5400
25,5400
0,00%
1.058.752.117
27.072.291.632
Ferrovial
45,1200
-0,46%
182.556
15:37:37
39
0,00%
45,1200
129
-0,02%
45,1100
FER
11,78%
-0,55%
-0,57%
20,49%
77,86%
0,00%
Sin Inciden.
nEUTRAL
45,6800
0,77%
45,1000
-0,51%
8.236.927
45,3300
45,6600
0,73%
733.755.372
33.107.042.385
Fluidra
23,0600
0,00%
99.479
15:37:27
1.101
0,00%
23,0600
111
-0,09%
23,0400
FDR
-0,57%
3,69%
8,47%
16,14%
49,10%
674,68%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,0400
-0,09%
2.293.986
23,0600
23,4000
1,47%
192.129.070
4.430.496.354
Grifols A
12,4050
0,77%
989.105
15:37:36
38
0,04%
12,4100
615
-0,04%
12,4000
GRF
35,60%
4,77%
20,09%
34,63%
-14,86%
-29,80%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
12.269.848
12,3100
12,4900
1,46%
426.129.798
5.286.140.144
Iberdrola
15,3150
-0,20%
3.402.334
15:37:38
10.500
0,03%
15,3200
17.623
0,00%
15,3150
IBE
20,09%
-2,89%
-3,90%
30,68%
68,81%
249,18%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3000
-0,29%
52.106.745
15,3450
15,4300
0,55%
6.240.000.000
95.565.600.000
Inditex
43,1700
-0,51%
454.731
15:37:30
499
0,05%
43,1900
693
0,00%
43,1700
ITX
-11,50%
2,43%
-2,29%
-1,12%
102,98%
84,08%
1 SOPOR.
-4 VENTA
43,8200
0,99%
43,1400
-0,58%
19.630.737
43,3900
43,8000
0,94%
3.116.652.000
134.545.866.840
Indra
36,4200
-1,46%
699.924
15:37:39
1.439
0,11%
36,4600
414
0,00%
36,4200
IDR
114,69%
-6,70%
4,70%
91,30%
332,15%
257,66%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
25.491.232
36,9600
36,9400
-0,05%
176.654.402
6.433.753.321
Inmob Colonial
5,8450
-0,26%
637.175
15:37:28
5.219
0,09%
5,8500
4.790
0,00%
5,8450
COL
18,71%
-2,91%
-1,10%
18,15%
6,76%
6,46%
1 SOPOR.
-2 VENTA
5,9500
1,54%
5,8450
-0,26%
3.724.288
5,8600
5,9500
1,54%
627.344.687
3.666.829.696
IAG
4,2680
-0,35%
5.414.178
15:37:32
3.532
0,02%
4,2690
2.544
-0,02%
4,2670
IAG
19,45%
-3,08%
7,06%
121,30%
205,99%
8,34%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,2630
-0,47%
23.107.712
4,2830
4,3400
1,33%
4.971.476.010
21.218.259.611
Labor Farmac Rovi
56,4000
1,53%
69.328
15:37:03
231
0,09%
56,4500
656
-0,09%
56,3500
ROVI
-10,41%
7,24%
2,55%
-36,42%
11,86%
322,05%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.910.099
55,5500
56,4500
1,62%
51.235.762
2.889.696.977
Logista
27,6200
0,51%
152.279
15:37:30
2.726
0,07%
27,6400
5.670
0,00%
27,6200
LOG
-0,25%
1,17%
-0,65%
9,32%
68,00%
173,74%
Sin Inciden.
-2 VENTA
27,8000
1,16%
27,6000
0,44%
4.205.946
27,4800
27,6400
0,58%
132.750.000
3.666.555.000
Mapfre
3,4580
0,99%
1.514.988
15:37:38
1.547
0,00%
3,4580
5.840
-0,06%
3,4560
MAP
45,32%
0,00%
0,12%
60,92%
169,40%
120,56%
Sin Inciden.
6 COMPRA
3,5220
2,86%
3,4560
0,93%
5.238.829
3,4240
3,4720
1,40%
3.079.553.273
10.649.095.218
Merlin Prop
11,7900
0,60%
168.139
15:37:35
3.913
0,08%
11,8000
5.768
-0,08%
11,7800
MRL
18,58%
1,29%
6,32%
16,72%
43,12%
65,92%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7800
0,51%
1.982.359
11,7200
11,8400
1,02%
563.724.899
6.646.316.559
Naturgy
26,7200
-0,67%
188.093
15:37:13
1.893
0,07%
26,7400
2.677
-0,07%
26,7000
NTGY
17,07%
-2,34%
-0,60%
22,75%
8,40%
117,80%
4 SOPOR.
-4 VENTA
27,0800
0,67%
26,7000
-0,74%
5.025.845
26,9000
27,0600
0,59%
969.613.801
25.908.080.763
Puig Brands
16,3200
0,12%
289.284
15:37:26
725
0,06%
16,3300
1.000
0,00%
16,3200
PUIG
-8,49%
-0,55%
-2,76%
-36,81%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6400
2,09%
16,2500
-0,31%
4.721.115
16,3000
16,5000
1,23%
174.819.678
2.853.057.145
Red Electrica
17,1500
-0,81%
241.518
15:37:15
1.296
0,00%
17,1500
4.767
-0,06%
17,1400
REE
8,78%
-3,65%
-2,45%
10,24%
7,48%
62,00%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
4.142.034
17,2900
17,3600
0,40%
541.080.000
9.279.522.000
REPSOL
13,7600
1,29%
1.787.626
15:37:36
1.910
0,04%
13,7650
2.085
0,00%
13,7600
REP
27,50%
5,21%
13,87%
14,27%
39,85%
65,75%
2 RESIS.
12 COMPRA
13,7650
1,32%
13,5650
-0,15%
24.597.734
13,5850
13,6000
0,11%
1.157.396.053
15.925.769.689
Sacyr
3,5920
-0,44%
1.218.153
15:37:33
8.890
0,06%
3,5940
4.835
-0,06%
3,5900
SCYR
17,32%
1,70%
3,40%
17,49%
71,95%
54,02%
Sin Inciden.
10 COMPRA
3,6580
1,39%
3,5880
-0,55%
4.375.606
3,6080
3,6200
0,33%
796.857.798
2.862.313.210
Solaria Energia
10,8900
-0,46%
780.998
15:37:32
2.952
0,09%
10,9000
627
0,00%
10,8900
SLR
39,35%
2,69%
10,05%
-2,02%
-51,10%
1.023,20%
Sin Inciden.
10 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.505.068
10,9400
11,1000
1,46%
124.950.876
1.360.715.040
Telefonica
4,5690
-1,32%
3.310.449
15:37:36
726
0,07%
4,5720
6.000
0,02%
4,5700
TEF
19,85%
0,33%
1,76%
17,23%
31,86%
-37,37%
2 SOPOR.
6 COMPRA
4,6500
0,43%
4,5650
-1,40%
15.125.441
4,6300
4,6500
0,43%
5.670.161.554
25.906.968.140
UNICAJA
2,1080
1,64%
2.358.450
15:37:37
25.855
0,09%
2,1100
29.413
-0,09%
2,1060
UNI
73,20%
3,75%
6,11%
72,85%
192,55%
0,00%
2 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
4.971.613
2,0740
2,1000
1,25%
2.571.434.468
5.420.583.859
