Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.088,9
0,00%
0
5:40:21
0
-
0,0000
0
-
0,0000
INDI
21,51%
-2,47%
0,92%
25,57%
69,81%
25,98%
1 SOPOR.
nEUTRAL
14.088,9
0,00%
14.088,9
0,00%
0
14.088,9
14.088,9
0,00%
0
0
Acciona
148,4000
0,00%
0
8:46:28
1.853
-2,96%
144,0000
1.791
-2,96%
144,0000
ANA
36,52%
-2,75%
11,71%
30,76%
-12,18%
202,41%
3 SOPOR.
4 COMPRA
148,4000
0,00%
148,4000
0,00%
0
148,4000
148,4000
0,00%
54.856.653
8.140.727.305
Acerinox
10,5100
0,00%
0
8:38:53
10.031
-0,95%
10,4100
10.031
-0,95%
10,4100
ACX
14,80%
-2,80%
-1,98%
13,30%
20,80%
24,92%
Sin Inciden.
-4 VENTA
10,5100
0,00%
10,5100
0,00%
0
10,5100
10,5100
0,00%
249.335.371
2.620.514.749
ACS
57,2000
0,00%
0
8:41:56
675
-0,17%
57,1000
188
-0,17%
57,1000
ACS
19,19%
-1,91%
-1,40%
49,54%
180,90%
244,76%
Sin Inciden.
nEUTRAL
57,2000
0,00%
57,2000
0,00%
0
57,2000
57,2000
0,00%
271.664.594
15.539.214.777
AENA
234,8000
0,00%
0
8:46:19
455
0,09%
235,0000
455
0,09%
235,0000
AENA
18,95%
-4,29%
1,93%
25,45%
90,79%
210,89%
2 SOPOR.
nEUTRAL
234,8000
0,00%
234,8000
0,00%
0
234,8000
234,8000
0,00%
150.000.000
35.220.000.000
Amadeus
71,8000
0,00%
0
8:46:30
2.953
2,73%
73,7600
1.145
2,73%
73,7600
AMS
6,07%
-6,40%
-1,52%
9,11%
41,44%
121,22%
2 SOPOR.
-8 VENTA
71,8000
0,00%
71,8000
0,00%
0
71,8000
71,8000
0,00%
450.499.205
32.345.842.919
ArcelorMittal
26,4600
0,00%
0
8:31:37
1.125
-1,17%
26,1500
1.565
-1,17%
26,1500
MTS
19,16%
-1,92%
-6,59%
19,41%
4,57%
-4,78%
1 SOPOR.
-4 VENTA
26,4600
0,00%
26,4600
0,00%
0
26,4600
26,4600
0,00%
852.809.772
22.565.346.567
Banco Sabadell
2,8390
0,00%
0
8:46:25
93.481
-1,16%
2,8060
96.573
-1,16%
2,8060
SAB
58,66%
-0,28%
3,89%
72,10%
341,37%
82,74%
Sin Inciden.
6 COMPRA
2,8390
0,00%
2,8390
0,00%
0
2,8390
2,8390
0,00%
5.387.690.082
15.295.652.143
Banco Santander
6,9990
0,00%
0
8:46:33
356.887
-2,27%
6,8400
358.597
-2,27%
6,8400
SAN
59,45%
-3,29%
0,91%
61,80%
196,42%
59,09%
1 SOPOR.
nEUTRAL
6,9990
0,00%
6,9990
0,00%
0
6,9990
6,9990
0,00%
14.885.325.372
104.182.392.279
Bankinter
11,1350
0,00%
0
8:45:21
1.022
-0,76%
11,0500
1.598
-0,76%
11,0500
BKT
47,52%
-4,15%
-1,66%
53,28%
147,68%
226,27%
1 SOPOR.
nEUTRAL
11,1350
0,00%
11,1350
0,00%
0
11,1350
11,1350
0,00%
898.866.154
10.008.874.625
BBVA
13,2150
0,00%
0
8:46:33
98.593
-1,78%
12,9800
65.732
-1,78%
12,9800
BBVA
45,32%
-2,34%
-2,27%
52,00%
280,17%
148,12%
2 SOPOR.
nEUTRAL
13,2150
0,00%
13,2150
0,00%
0
13,2150
13,2150
0,00%
5.763.285.465
76.161.817.420
Caixabank
7,4160
0,00%
0
8:45:22
96.988
-0,89%
7,3500
96.988
-0,89%
7,3500
CABK
47,94%
-5,08%
-0,93%
56,67%
186,13%
181,66%
1 SOPOR.
nEUTRAL
7,4160
0,00%
7,4160
0,00%
0
7,4160
7,4160
0,00%
7.085.565.456
52.546.553.422
Cellnex Telecom
33,0500
0,00%
0
8:46:18
4.910
-0,85%
32,7700
5.327
-0,85%
32,7700
CLNX
8,33%
-2,58%
0,80%
-0,49%
-13,95%
136,17%
1 SOPOR.
-12 VENTA
33,0500
0,00%
33,0500
0,00%
0
33,0500
33,0500
0,00%
706.475.375
23.349.011.144
Acciona Energia
19,9500
0,00%
0
8:40:42
1.111
-1,00%
19,7500
2.405
-1,00%
19,7500
ANE
12,08%
-0,35%
10,42%
-2,09%
-41,57%
0,00%
1 SOPOR.
8 COMPRA
19,9500
0,00%
19,9500
0,00%
0
19,9500
19,9500
0,00%
324.761.830
6.478.998.509
Enagas
14,2950
0,00%
0
8:46:16
3.946
-1,01%
14,1500
11.986
-1,01%
14,1500
ENG
21,35%
1,71%
9,35%
12,89%
-10,83%
20,48%
Sin Inciden.
12 COMPRA
14,2950
0,00%
14,2950
0,00%
0
14,2950
14,2950
0,00%
261.990.074
3.745.148.108
Endesa
27,1400
0,00%
0
8:45:28
5.710
-1,99%
26,6000
5.717
-1,99%
26,6000
ELE
33,84%
0,33%
7,78%
55,08%
67,90%
204,25%
Sin Inciden.
12 COMPRA
27,1400
0,00%
27,1400
0,00%
0
27,1400
27,1400
0,00%
1.058.752.117
28.734.532.455
Ferrovial
44,7100
0,00%
0
8:46:31
2.498
-1,63%
43,9800
1.944
-1,63%
43,9800
FER
10,77%
-2,06%
2,23%
24,36%
88,29%
0,00%
3 SOPOR.
nEUTRAL
44,7100
0,00%
44,7100
0,00%
0
44,7100
44,7100
0,00%
729.559.951
32.618.625.409
Fluidra
21,9400
0,00%
0
8:41:21
807
-1,09%
21,7000
1.014
-1,09%
21,7000
FDR
-6,72%
-0,64%
-1,19%
1,93%
16,47%
745,38%
3 SOPOR.
-8 VENTA
21,9400
0,00%
21,9400
0,00%
0
21,9400
21,9400
0,00%
192.129.070
4.215.311.796
Grifols A
10,5350
0,00%
0
8:46:26
118.726
-5,86%
9,9180
72.908
-5,86%
9,9180
GRF
15,16%
-0,68%
14,51%
10,62%
-42,53%
-37,92%
4 SOPOR.
6 COMPRA
10,5350
0,00%
10,5350
0,00%
0
10,5350
10,5350
0,00%
426.129.798
4.489.277.422
Iberdrola
16,2800
0,00%
0
8:46:29
76.698
-3,87%
15,6500
89.088
-3,87%
15,6500
IBE
24,50%
1,84%
7,31%
40,05%
84,60%
284,04%
Sin Inciden.
12 COMPRA
16,2800
0,00%
16,2800
0,00%
0
16,2800
16,2800
0,00%
6.440.561.000
104.852.333.080
Inditex
46,2400
0,00%
0
8:46:31
18.899
-0,52%
46,0000
28.392
-0,52%
46,0000
ITX
-5,21%
-5,32%
-5,91%
1,97%
124,61%
101,30%
2 SOPOR.
-12 VENTA
46,2400
0,00%
46,2400
0,00%
0
46,2400
46,2400
0,00%
3.116.652.000
144.113.988.480
Indra
35,7000
0,00%
0
8:46:28
7.866
1,01%
36,0600
8.761
1,01%
36,0600
IDR
109,02%
2,00%
20,74%
76,83%
260,54%
320,63%
Sin Inciden.
12 COMPRA
35,7000
0,00%
35,7000
0,00%
0
35,7000
35,7000
0,00%
176.654.402
6.306.562.151
Inmob Colonial
6,2100
0,00%
0
8:39:10
9.462
0,48%
6,2400
10.074
0,48%
6,2400
COL
20,00%
0,49%
6,32%
4,25%
1,28%
13,31%
3 SOPOR.
4 COMPRA
6,2100
0,00%
6,2100
0,00%
0
6,2100
6,2100
0,00%
627.344.687
3.895.810.506
IAG
3,8640
0,00%
0
8:46:28
1.288.331
-3,91%
3,7130
807.428
-3,91%
3,7130
IAG
6,48%
-9,39%
-6,74%
82,51%
167,70%
-1,63%
5 SOPOR.
-4 VENTA
3,8640
0,00%
3,8640
0,00%
0
3,8640
3,8640
0,00%
4.971.476.010
19.209.783.303
Labor Farmac Rovi
56,9500
0,00%
0
8:45:24
1.767
-1,67%
56,0000
1.767
-1,67%
56,0000
ROVI
-9,53%
1,44%
5,14%
-34,77%
8,06%
333,72%
1 SOPOR.
6 COMPRA
56,9500
0,00%
56,9500
0,00%
0
56,9500
56,9500
0,00%
51.235.762
2.917.876.646
Logista
28,3000
0,00%
0
8:35:31
4.900
-0,99%
28,0200
5.042
-0,99%
28,0200
LOG
2,21%
-2,24%
-0,07%
14,28%
94,38%
175,07%
4 SOPOR.
-8 VENTA
28,3000
0,00%
28,3000
0,00%
0
28,3000
28,3000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3240
0,00%
0
8:45:09
47.561
-0,72%
3,3000
47.561
-0,72%
3,3000
MAP
39,69%
-2,95%
3,48%
62,11%
142,62%
103,63%
2 SOPOR.
nEUTRAL
3,3240
0,00%
3,3240
0,00%
0
3,3240
3,3240
0,00%
3.079.553.273
10.236.435.079
Merlin Prop
10,7800
0,00%
0
8:45:20
5.818
-2,50%
10,5100
5.818
-2,50%
10,5100
MRL
8,42%
-1,02%
4,21%
3,17%
34,21%
45,20%
3 SOPOR.
nEUTRAL
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
563.724.899
6.076.954.411
Naturgy
26,4200
0,00%
0
8:45:44
2.839
-0,83%
26,2000
2.201
-0,83%
26,2000
NTGY
15,75%
0,38%
3,53%
31,37%
10,00%
111,50%
Sin Inciden.
12 COMPRA
26,4200
0,00%
26,4200
0,00%
0
26,4200
26,4200
0,00%
969.613.801
25.617.196.622
Puig Brands
16,9300
0,00%
0
8:46:10
5.688
-1,00%
16,7600
12.207
-1,00%
16,7600
PUIG
-5,07%
-3,10%
-2,87%
-39,67%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9300
0,00%
16,9300
0,00%
0
16,9300
16,9300
0,00%
174.819.678
2.959.697.149
Red Electrica
17,8800
0,00%
0
8:46:29
4.643
0,00%
17,8800
4.643
0,00%
17,8800
REE
9,68%
0,22%
1,13%
12,08%
11,65%
66,50%
Sin Inciden.
nEUTRAL
17,8800
0,00%
17,8800
0,00%
0
17,8800
17,8800
0,00%
541.080.000
9.674.510.400
REPSOL
12,3200
0,00%
0
8:46:35
61.043
0,57%
12,3900
62.276
0,57%
12,3900
REP
9,71%
5,80%
7,45%
-3,47%
-0,25%
37,07%
4 RESIS.
12 COMPRA
12,3200
0,00%
12,3200
0,00%
0
12,3200
12,3200
0,00%
1.157.396.053
14.259.119.373
Sacyr
3,5620
0,00%
0
8:45:02
16.539
-1,52%
3,5080
15.466
-1,52%
3,5080
SCYR
14,83%
0,86%
2,39%
7,31%
57,27%
36,30%
1 SOPOR.
2 COMPRA
3,5620
0,00%
3,5620
0,00%
0
3,5620
3,5620
0,00%
796.857.798
2.838.407.476
Solaria Energia
8,8560
0,00%
0
8:46:31
38.810
-3,66%
8,5320
45.437
-3,66%
8,5320
SLR
13,32%
1,24%
30,99%
-23,01%
-58,35%
837,02%
Sin Inciden.
12 COMPRA
8,8560
0,00%
8,8560
0,00%
0
8,8560
8,8560
0,00%
124.950.876
1.106.564.958
Telefonica
4,6080
0,00%
0
8:46:14
99.412
-0,17%
4,6000
150.452
-0,17%
4,6000
TEF
17,04%
-1,92%
4,24%
19,45%
25,68%
-35,80%
Sin Inciden.
nEUTRAL
4,6080
0,00%
4,6080
0,00%
0
4,6080
4,6080
0,00%
5.670.161.554
26.128.104.441
UNICAJA
1,9300
0,00%
0
8:45:08
11.055
-0,62%
1,9180
11.055
-0,62%
1,9180
UNI
58,57%
-1,86%
0,42%
63,94%
170,64%
0,00%
1 SOPOR.
nEUTRAL
1,9300
0,00%
1,9300
0,00%
0
1,9300
1,9300
0,00%
2.571.434.468
4.962.868.523
MODO PRO
