Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.893,3
-1,39%
7.651.686
9:01:41
0
-
0,0000
0
-
0,0000
INDI
19,82%
-2,86%
0,51%
25,06%
69,12%
25,47%
3 SOPOR.
nEUTRAL
14.088,9
0,00%
13.893,3
-1,39%
0
14.088,9
13.911,1
-1,26%
0
0
Acciona
146,0000
-1,62%
23.539
9:01:40
104
-0,07%
145,9000
68
-0,55%
145,2000
ANA
34,31%
-4,90%
9,24%
27,88%
-14,12%
195,74%
3 SOPOR.
2 COMPRA
148,4000
0,00%
144,8000
-2,43%
3.436.694
148,4000
144,8000
-2,43%
54.856.653
8.009.071.338
Acerinox
10,4100
-0,95%
76.039
9:01:41
822
0,38%
10,4500
814
-0,10%
10,4000
ACX
13,70%
-3,08%
-2,26%
12,97%
20,45%
24,56%
Sin Inciden.
-4 VENTA
10,5100
0,00%
10,3100
-1,90%
791.566
10,5100
10,3100
-1,90%
249.335.371
2.595.581.212
ACS
56,4500
-1,31%
3.678
9:01:41
194
0,09%
56,5000
149
-0,18%
56,3500
ACS
17,63%
-2,43%
-1,92%
48,75%
179,41%
242,93%
2 SOPOR.
-2 VENTA
57,2000
0,00%
56,4000
-1,40%
207.623
57,2000
56,4000
-1,40%
271.664.594
15.335.466.331
AENA
232,2000
-1,11%
3.999
9:01:37
29
-0,09%
232,0000
153
-0,26%
231,6000
AENA
17,63%
-5,85%
0,26%
23,39%
87,66%
205,80%
3 SOPOR.
-2 VENTA
234,8000
0,00%
232,2000
-1,11%
928.568
234,8000
232,2000
-1,11%
150.000.000
34.830.000.000
Amadeus
70,1800
-2,26%
34.648
9:01:41
125
0,17%
70,3000
333
-0,03%
70,1600
AMS
3,67%
-6,77%
-1,91%
8,68%
40,88%
120,33%
2 SOPOR.
-8 VENTA
71,8000
0,00%
70,1200
-2,34%
2.431.597
71,8000
70,2600
-2,14%
450.499.205
31.616.034.207
ArcelorMittal
26,1000
-1,36%
36.880
9:01:41
325
0,11%
26,1300
91
-0,08%
26,0800
MTS
17,54%
-2,22%
-6,88%
19,04%
4,25%
-5,07%
1 SOPOR.
-4 VENTA
26,4600
0,00%
26,0000
-1,74%
962.568
26,4600
26,0000
-1,74%
852.809.772
22.258.335.049
Banco Sabadell
2,8030
-1,27%
552.968
9:01:41
1.249
0,04%
2,8040
4.415
-0,14%
2,7990
SAB
56,64%
-0,68%
3,48%
71,42%
339,63%
82,03%
1 SOPOR.
2 COMPRA
2,8390
0,00%
2,8010
-1,34%
1.549.969
2,8390
2,8180
-0,74%
5.387.690.082
15.101.695.300
Banco Santander
6,8340
-2,36%
980.865
9:01:41
949
0,10%
6,8410
1.040
-0,03%
6,8320
SAN
55,69%
-3,50%
0,69%
61,44%
195,77%
58,74%
1 SOPOR.
nEUTRAL
6,9990
0,00%
6,8340
-2,36%
6.703.231
6,9990
6,8540
-2,07%
14.885.325.372
101.726.313.592
Bankinter
10,9750
-1,44%
36.847
9:01:39
101
-0,05%
10,9700
576
-0,23%
10,9500
BKT
45,40%
-4,41%
-1,93%
52,86%
147,00%
225,38%
2 SOPOR.
nEUTRAL
11,1350
0,00%
10,9750
-1,44%
404.396
11,1350
10,9950
-1,26%
898.866.154
9.865.056.040
BBVA
12,9300
-2,16%
353.376
9:01:40
193
0,04%
12,9350
396
-0,04%
12,9250
BBVA
42,19%
-2,64%
-2,57%
51,53%
279,00%
147,35%
3 SOPOR.
nEUTRAL
13,2150
0,00%
12,9300
-2,16%
4.569.152
13,2150
13,0250
-1,44%
5.763.285.465
74.519.281.062
Caixabank
7,2800
-1,83%
262.016
9:01:39
1.294
-0,03%
7,2780
2.476
-0,22%
7,2640
CABK
45,23%
-5,35%
-1,20%
56,24%
185,34%
180,88%
1 SOPOR.
nEUTRAL
7,4160
0,00%
7,2800
-1,83%
1.907.476
7,4160
7,2900
-1,70%
7.085.565.456
51.582.916.520
Cellnex Telecom
32,8200
-0,70%
17.074
9:01:41
141
0,03%
32,8300
54
0,00%
32,8200
CLNX
7,57%
-2,29%
1,11%
-0,18%
-13,69%
136,89%
1 SOPOR.
-12 VENTA
33,0500
0,00%
32,7300
-0,97%
560.369
33,0500
32,7300
-0,97%
706.475.375
23.186.521.808
Acciona Energia
19,7100
-1,20%
8.379
9:01:41
164
0,41%
19,7900
26
0,10%
19,7300
ANE
10,73%
-1,62%
9,02%
-3,33%
-42,32%
0,00%
3 SOPOR.
4 COMPRA
19,9500
0,00%
19,6200
-1,65%
165.150
19,9500
19,6200
-1,65%
324.761.830
6.401.055.669
Enagas
14,2800
-0,10%
17.927
9:01:38
180
0,04%
14,2850
62
-0,11%
14,2650
ENG
21,22%
1,46%
9,08%
12,62%
-11,05%
20,19%
Sin Inciden.
12 COMPRA
14,2950
0,00%
14,2650
-0,21%
255.998
14,2950
14,2550
-0,28%
261.990.074
3.741.218.257
Endesa
27,1400
0,00%
18.731
9:01:32
305
0,07%
27,1600
663
-0,11%
27,1100
ELE
33,84%
-0,07%
7,35%
54,45%
67,22%
203,01%
Sin Inciden.
10 COMPRA
27,1500
0,04%
27,0700
-0,26%
508.359
27,1400
27,1400
0,00%
1.058.752.117
28.734.532.455
Ferrovial
44,1700
-1,21%
7.365
9:01:41
95
0,11%
44,2200
179
-0,02%
44,1600
FER
9,43%
-2,15%
2,13%
24,24%
88,12%
0,00%
3 SOPOR.
nEUTRAL
44,7100
0,00%
44,0900
-1,39%
325.312
44,7100
44,0900
-1,39%
729.559.951
32.224.663.036
Fluidra
21,5800
-1,64%
3.298
9:01:30
188
0,37%
21,6600
181
0,00%
21,5800
FDR
-8,25%
-0,74%
-1,28%
1,84%
16,37%
744,60%
3 SOPOR.
-8 VENTA
21,9400
0,00%
21,5800
-1,64%
71.171
21,9400
21,5800
-1,64%
192.129.070
4.146.145.331
Grifols A
10,2300
-2,90%
251.074
9:01:34
154
0,24%
10,2550
2.725
0,00%
10,2300
GRF
11,83%
-1,02%
14,11%
10,24%
-42,72%
-38,13%
4 SOPOR.
6 COMPRA
10,5350
0,00%
10,2300
-2,90%
2.568.487
10,5350
10,2950
-2,28%
426.129.798
4.359.307.834
Iberdrola
16,3050
0,15%
257.684
9:01:41
684
0,00%
16,3050
1.426
-0,09%
16,2900
IBE
24,69%
1,03%
6,45%
38,93%
83,13%
280,97%
1 SOPOR.
10 COMPRA
16,3050
0,15%
16,2650
-0,09%
4.201.538
16,2800
16,2750
-0,03%
6.440.561.000
105.013.347.105
Inditex
45,5700
-1,45%
125.679
9:01:37
68
-0,02%
45,5600
199
-0,07%
45,5400
ITX
-6,58%
-5,98%
-6,57%
1,25%
123,03%
99,89%
3 SOPOR.
-12 VENTA
46,2400
0,00%
45,5400
-1,51%
5.727.192
46,2400
45,6500
-1,28%
3.116.652.000
142.025.831.640
Indra
35,7400
0,11%
27.091
9:01:34
74
0,39%
35,8800
1.092
0,22%
35,8200
IDR
109,25%
2,63%
21,49%
77,92%
262,76%
323,22%
Sin Inciden.
12 COMPRA
35,7400
0,11%
35,6200
-0,22%
968.232
35,7000
35,6200
-0,22%
176.654.402
6.313.628.327
Inmob Colonial
6,1400
-1,13%
149.389
9:01:38
2.590
0,24%
6,1550
4.787
-0,08%
6,1350
COL
18,65%
0,49%
6,32%
4,25%
1,28%
13,31%
3 SOPOR.
4 COMPRA
6,2100
0,00%
6,1350
-1,21%
917.248
6,2100
6,1500
-0,97%
627.344.687
3.851.896.378
IAG
3,5700
-7,61%
3.090.089
9:01:41
1.525.369
-1,26%
3,5250
1.535.056
-1,26%
3,5250
IAG
-1,63%
-6,83%
-4,10%
87,67%
175,27%
1,15%
3 SOPOR.
-2 VENTA
3,8640
0,00%
3,5700
-7,61%
11.031.618
3,8640
3,5700
-7,61%
4.971.476.010
17.748.169.356
Labor Farmac Rovi
56,2000
-1,32%
1.899
9:01:29
36
0,18%
56,3000
67
0,00%
56,2000
ROVI
-10,72%
1,17%
4,86%
-34,95%
7,77%
332,56%
2 SOPOR.
4 COMPRA
56,9500
0,00%
56,2000
-1,32%
106.724
56,9500
56,3500
-1,05%
51.235.762
2.879.449.824
Logista
27,9400
-1,27%
28.844
9:01:35
195
0,21%
28,0000
93
0,07%
27,9600
LOG
0,91%
-1,89%
0,29%
14,69%
95,08%
176,05%
2 SOPOR.
-8 VENTA
28,3000
0,00%
27,9000
-1,41%
805.901
28,3000
28,3000
0,00%
132.750.000
3.709.035.000
Mapfre
3,2860
-1,14%
176.927
9:01:34
1.500
0,12%
3,2900
9.363
-0,18%
3,2800
MAP
38,09%
-3,31%
3,11%
61,52%
141,73%
102,89%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2860
-1,14%
581.382
3,3240
3,3240
0,00%
3.079.553.273
10.119.412.055
Merlin Prop
10,6500
-1,21%
11.490
9:01:31
880
-0,09%
10,6400
180
-0,38%
10,6100
MRL
7,12%
-1,12%
4,11%
3,07%
34,08%
45,06%
3 SOPOR.
nEUTRAL
10,7800
0,00%
10,6500
-1,21%
122.369
10,7800
10,6500
-1,21%
563.724.899
6.003.670.174
Naturgy
26,4000
-0,08%
6.345
9:01:41
4.818
0,15%
26,4400
952
-0,08%
26,3800
NTGY
15,66%
0,00%
3,14%
30,87%
9,59%
110,70%
1 SOPOR.
10 COMPRA
26,4200
0,00%
26,4000
-0,08%
167.508
26,4200
26,3800
-0,15%
969.613.801
25.597.804.346
Puig Brands
16,6400
-1,71%
32.493
9:01:41
152
0,12%
16,6600
520
-0,24%
16,6000
PUIG
-6,70%
-3,10%
-2,87%
-39,67%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9300
0,00%
16,5100
-2,48%
540.684
16,9300
16,5100
-2,48%
174.819.678
2.908.999.442
Red Electrica
17,9100
0,17%
6.979
9:01:36
262
0,11%
17,9300
147
0,00%
17,9100
REE
9,86%
-0,17%
0,73%
11,64%
11,21%
65,85%
Sin Inciden.
-2 VENTA
17,9100
0,17%
17,8800
0,00%
124.994
17,8800
17,9000
0,11%
541.080.000
9.690.742.800
REPSOL
12,6800
2,92%
598.380
9:01:41
1.500
0,16%
12,7000
868
0,00%
12,6800
REP
12,92%
4,21%
5,84%
-4,92%
-1,74%
35,01%
3 RESIS.
12 COMPRA
12,7000
3,08%
12,3200
0,00%
7.587.458
12,3200
12,6000
2,27%
1.157.396.053
14.675.781.952
Sacyr
3,5080
-1,52%
59.919
9:01:40
5.640
0,17%
3,5140
3.753
-0,11%
3,5040
SCYR
13,09%
0,98%
2,51%
7,44%
57,45%
36,45%
1 SOPOR.
2 COMPRA
3,5620
0,00%
3,4920
-1,97%
210.196
3,5620
3,4880
-2,08%
796.857.798
2.795.377.155
Solaria Energia
8,8080
-0,54%
69.794
9:01:16
323
0,23%
8,8280
691
-0,16%
8,7940
SLR
12,71%
1,36%
31,14%
-22,92%
-58,31%
838,09%
Sin Inciden.
12 COMPRA
8,8560
0,00%
8,7780
-0,88%
614.746
8,8560
8,7780
-0,88%
124.950.876
1.100.567.316
Telefonica
4,5990
-0,20%
193.601
9:01:37
267
-0,07%
4,5960
393
-0,15%
4,5920
TEF
16,81%
-2,50%
3,63%
18,75%
24,94%
-36,18%
2 SOPOR.
nEUTRAL
4,6080
0,00%
4,5900
-0,39%
890.371
4,6080
4,5900
-0,39%
5.670.161.554
26.077.072.987
UNICAJA
1,8950
-1,81%
126.587
9:01:39
3.600
0,00%
1,8950
2.114
-0,16%
1,8920
UNI
55,70%
-2,02%
0,26%
63,68%
170,21%
0,00%
2 SOPOR.
nEUTRAL
1,9300
0,00%
1,8950
-1,81%
239.882
1,9300
1,9010
-1,50%
2.571.434.468
4.872.868.317
MODO PRO
