Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.312,4
0,62%
43.820.789
16:12:26
0
-
0,0000
0
-
0,0000
INDI
32,06%
2,67%
3,10%
35,80%
90,67%
57,29%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,1000
-0,12%
26.742
16:12:27
130
0,12%
169,3000
223
0,00%
169,1000
ANA
60,84%
2,54%
-0,94%
39,67%
-5,53%
265,55%
Sin Inciden.
10 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.522.072
169,3000
169,6000
0,18%
54.856.653
9.276.260.022
Acerinox
10,8300
1,79%
363.574
16:12:01
4.012
0,00%
10,8300
4.192
-0,18%
10,8100
ACX
21,68%
2,27%
3,24%
28,71%
45,35%
89,71%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
3.937.506
10,6400
10,6700
0,28%
249.335.371
2.700.302.068
ACS
68,9000
1,17%
102.914
16:12:25
328
0,00%
68,9000
1.360
-0,07%
68,8500
ACS
47,47%
6,39%
9,43%
77,11%
249,44%
321,80%
1 RESIS.
12 COMPRA
68,9500
1,25%
67,9000
-0,29%
7.090.775
68,1000
68,0000
-0,15%
271.664.594
18.717.690.527
AENA
24,6200
0,78%
150.845
16:12:26
1.487
0,04%
24,6300
450
0,00%
24,6200
AENA
24,72%
1,48%
-0,20%
31,17%
105,24%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.713.804
24,4300
24,4500
0,08%
1.500.000.000
36.930.000.000
Amadeus
68,2200
-0,26%
185.469
16:12:28
421
0,03%
68,2400
24
0,00%
68,2200
AMS
0,78%
0,15%
-3,20%
10,46%
36,00%
114,17%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
12.652.695
68,4000
68,4000
0,00%
450.499.205
30.733.055.765
ArcelorMittal
29,7200
0,68%
60.096
16:12:25
967
-0,27%
29,6400
924
-0,37%
29,6100
MTS
33,84%
4,52%
4,19%
52,71%
34,58%
64,86%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.786.053
29,5200
29,5600
0,14%
852.809.772
25.345.506.424
Banco Sabadell
3,3610
-0,09%
5.262.310
16:12:25
17.186
0,03%
3,3620
5.293
-0,03%
3,3600
SAB
87,83%
3,51%
0,78%
104,05%
439,82%
201,01%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
17.686.624
3,3640
3,3640
0,00%
5.023.677.732
16.884.580.857
Banco Santander
8,5230
0,57%
12.698.939
16:12:28
2.395
0,01%
8,5240
561
0,00%
8,5230
SAN
94,17%
4,17%
6,59%
108,91%
280,25%
153,32%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
108.233.057
8,4750
8,4820
0,08%
14.885.325.372
126.867.628.146
Bankinter
13,0000
0,62%
299.210
16:12:26
1.659
0,08%
13,0100
4
0,04%
13,0050
BKT
74,60%
1,84%
1,40%
74,67%
184,35%
315,28%
Sin Inciden.
12 COMPRA
13,0150
0,74%
12,8400
-0,62%
3.889.730
12,9200
12,9550
0,27%
898.866.154
11.685.260.002
BBVA
16,2350
0,53%
1.894.263
16:12:30
2.058
0,03%
16,2400
4.485
-0,03%
16,2300
BBVA
78,53%
2,66%
1,06%
95,55%
308,55%
257,36%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
30.753.360
16,1500
16,1600
0,06%
5.763.285.465
93.566.939.524
Caixabank
8,7800
0,11%
1.607.819
16:12:26
2.964
0,05%
8,7840
3.350
0,00%
8,7800
CABK
75,15%
1,29%
1,81%
76,13%
228,18%
303,85%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
14.116.651
8,7700
8,7720
0,02%
7.085.565.456
62.211.264.704
Cellnex Telecom
30,3000
0,66%
197.024
16:12:27
1.197
0,00%
30,3000
86
-0,07%
30,2800
CLNX
-0,69%
1,40%
0,86%
-15,97%
-20,36%
110,20%
1 RESIS.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
5.969.827
30,1000
30,1300
0,10%
706.475.375
21.406.203.863
Acciona Energia
22,6400
0,27%
92.952
16:12:08
1.247
0,09%
22,6600
1.358
-0,09%
22,6200
ANE
30,11%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
2.104.433
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,1800
-0,19%
223.693
16:12:27
2.299
-0,04%
13,1750
2.864
-0,11%
13,1650
ENG
16,79%
0,11%
-0,08%
1,53%
-0,32%
12,74%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
2.948.274
13,2050
13,2200
0,11%
261.990.074
3.453.029.175
Endesa
26,3500
1,50%
197.649
16:12:30
1.499
0,00%
26,3500
212
-0,04%
26,3400
ELE
33,97%
3,25%
2,89%
41,59%
81,50%
165,18%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
5.208.051
25,9600
26,0400
0,31%
1.058.752.117
27.898.118.283
Ferrovial
48,6700
1,78%
535.891
16:12:29
144
0,00%
48,6700
55
-0,02%
48,6600
FER
20,58%
3,82%
7,46%
32,39%
101,62%
0,00%
3 RESIS.
12 COMPRA
48,7100
1,86%
47,8000
-0,04%
26.081.815
47,8200
48,0700
0,52%
733.755.372
35.711.873.955
Fluidra
24,9600
0,97%
83.939
16:12:25
595
0,08%
24,9800
2.422
-0,08%
24,9400
FDR
7,62%
2,47%
7,41%
19,61%
76,50%
895,73%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.095.117
24,7200
24,8400
0,49%
192.129.070
4.795.541.587
Grifols A
12,2250
0,53%
773.131
16:11:59
8.382
0,04%
12,2300
1.839
0,00%
12,2250
GRF
35,20%
-0,24%
-2,85%
26,36%
-0,61%
-28,41%
Sin Inciden.
8 COMPRA
12,2500
0,74%
11,9200
-1,97%
9.451.526
12,1600
12,1600
0,00%
426.129.798
5.209.436.781
Iberdrola
15,6550
-0,48%
2.369.163
16:12:28
2.761
0,03%
15,6600
855
0,00%
15,6550
IBE
22,75%
-0,44%
0,26%
22,28%
66,95%
293,43%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
37.089.247
15,7300
15,8150
0,54%
6.681.227.377
104.594.614.587
Inditex
46,4700
2,29%
1.142.459
16:12:29
531
0,02%
46,4800
1.032
-0,02%
46,4600
ITX
-4,74%
8,93%
10,09%
-0,81%
140,83%
111,77%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
53.090.070
45,4300
45,8500
0,92%
3.116.652.000
144.830.818.440
Indra
32,9400
0,49%
393.322
16:12:26
867
0,00%
32,9400
1.438
-0,12%
32,9000
IDR
94,17%
-2,26%
-5,24%
100,76%
327,64%
263,13%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
12.956.027
32,7800
32,6000
-0,55%
176.654.402
5.818.996.002
Inmob Colonial
5,6400
0,09%
260.945
16:12:22
482
0,09%
5,6450
3.212
0,00%
5,6400
COL
14,55%
1,35%
-3,75%
-3,53%
10,55%
19,43%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.471.730
5,6350
5,6500
0,27%
627.344.687
3.538.224.035
IAG
4,4630
0,95%
5.086.110
16:12:30
7.248
0,00%
4,4630
49.783
-0,07%
4,4600
IAG
24,91%
-0,51%
3,57%
98,39%
261,37%
12,51%
Sin Inciden.
4 COMPRA
4,5040
1,88%
4,4330
0,27%
22.699.309
4,4210
4,4350
0,32%
4.971.476.010
22.187.697.433
Labor Farmac Rovi
60,2500
1,43%
38.307
16:12:22
244
0,08%
60,3000
43
0,00%
60,2500
ROVI
-2,65%
1,09%
12,48%
-18,20%
37,48%
422,50%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.307.997
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9200
0,35%
179.123
16:11:45
1.071
0,07%
28,9400
89
0,00%
28,9200
LOG
4,45%
0,56%
-0,35%
9,95%
74,46%
208,85%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.180.237
28,8200
28,8000
-0,07%
132.750.000
3.839.130.000
Mapfre
3,8920
1,04%
1.263.771
16:12:25
13.556
0,05%
3,8940
7.426
-0,05%
3,8900
MAP
63,56%
3,34%
4,50%
83,55%
188,14%
198,72%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
4.918.597
3,8520
3,8500
-0,05%
3.079.553.273
11.985.621.339
Merlin Prop
13,0100
0,54%
434.448
16:12:08
2.320
0,08%
13,0200
5.451
0,00%
13,0100
MRL
30,85%
4,74%
-0,69%
19,34%
60,27%
69,94%
Sin Inciden.
12 COMPRA
13,0200
0,62%
12,8900
-0,39%
5.652.168
12,9400
12,9500
0,08%
563.724.899
7.334.060.936
Naturgy
26,2800
0,38%
92.510
16:12:29
2.465
0,00%
26,2800
220
-0,08%
26,2600
NTGY
17,71%
-0,08%
-0,53%
22,30%
11,82%
162,12%
Sin Inciden.
-4 VENTA
26,3400
0,61%
26,1000
-0,31%
2.431.163
26,1800
26,2200
0,15%
969.613.801
25.481.450.690
Puig Brands
14,6500
-0,95%
1.151.402
16:12:25
5.845
0,07%
14,6600
17.030
0,00%
14,6500
PUIG
-17,86%
-9,93%
-8,23%
-26,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,6300
-1,08%
16.868.039
14,7900
14,8500
0,41%
174.819.678
2.561.108.283
Red Electrica
16,3800
0,24%
442.226
16:12:26
1.839
0,06%
16,3900
2.957
0,00%
16,3800
REE
3,89%
-1,44%
0,55%
-1,47%
7,65%
56,96%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
7.243.662
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,5300
-0,10%
1.117.207
16:12:21
2.540
0,00%
14,5300
3.760
-0,07%
14,5200
REP
34,63%
1,29%
10,13%
35,20%
34,28%
146,78%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4600
-0,58%
16.233.018
14,5450
14,6250
0,55%
1.157.396.053
16.816.964.650
Sacyr
3,6720
1,27%
734.015
16:12:04
6.587
0,05%
3,6740
51
0,00%
3,6720
SCYR
19,93%
2,23%
-0,54%
22,78%
78,68%
118,08%
1 RESIS.
12 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.695.303
3,6260
3,6300
0,11%
796.857.798
2.926.061.834
Solaria Energia
11,9850
-0,46%
569.876
16:12:22
1.257
0,08%
11,9950
2.093
-0,04%
11,9800
SLR
53,36%
-5,66%
1,27%
2,48%
-42,97%
1.510,74%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
6.829.964
12,0400
12,0300
-0,08%
124.950.876
1.497.536.249
Telefonica
4,5660
0,62%
1.546.815
16:12:25
1.285
0,02%
4,5670
7.606
-0,02%
4,5650
TEF
19,77%
1,11%
-2,75%
16,08%
45,84%
-26,14%
Sin Inciden.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
7.062.757
4,5380
4,5480
0,22%
5.670.161.554
25.889.957.656
UNICAJA
2,4020
0,92%
2.191.647
16:12:25
15.284
0,08%
2,4040
26.477
0,00%
2,4020
UNI
97,35%
3,00%
0,08%
129,13%
208,26%
0,00%
1 RESIS.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.264.336
2,3800
2,3800
0,00%
2.571.434.468
6.176.585.592
MODO PRO
