Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2025
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.232,7
0,10%
31.213.788
14:37:00
0
-
0,0000
0
-
0,0000
INDI
31,37%
2,41%
2,84%
35,45%
90,18%
56,88%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,4000
-0,53%
23.553
14:37:01
255
0,12%
168,6000
132
0,00%
168,4000
ANA
60,18%
2,12%
-1,35%
39,09%
-5,92%
264,04%
Sin Inciden.
6 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.966.325
169,3000
169,6000
0,18%
54.856.653
9.237.860.365
Acerinox
10,7400
0,94%
231.375
14:37:00
422
0,00%
10,7400
1.925
-0,09%
10,7300
ACX
20,66%
1,51%
2,48%
27,76%
44,27%
88,31%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.484.968
10,6400
10,6700
0,28%
249.335.371
2.677.861.885
ACS
68,5500
0,66%
91.989
14:37:00
781
0,00%
68,5500
371
-0,07%
68,5000
ACS
46,72%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
6.305.846
68,1000
68,0000
-0,15%
271.664.594
18.622.607.919
AENA
24,6000
0,70%
128.117
14:37:03
681
0,00%
24,6000
217
-0,04%
24,5900
AENA
24,62%
1,44%
-0,24%
31,12%
105,16%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.151.678
24,4300
24,4500
0,08%
1.500.000.000
36.900.000.000
Amadeus
67,9200
-0,70%
146.020
14:36:53
423
0,06%
67,9600
518
0,00%
67,9200
AMS
0,34%
-0,06%
-3,40%
10,23%
35,73%
113,73%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
9.917.678
68,4000
68,4000
0,00%
450.499.205
30.597.906.004
ArcelorMittal
29,4300
-0,30%
42.866
14:37:01
744
0,07%
29,4500
425
-0,03%
29,4200
MTS
32,53%
3,92%
3,59%
51,83%
33,81%
63,91%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.261.546
29,5200
29,5600
0,14%
852.809.772
25.098.191.590
Banco Sabadell
3,3340
-0,89%
4.520.808
14:37:01
6.359
0,06%
3,3360
10.358
0,00%
3,3340
SAB
86,32%
3,02%
0,30%
103,08%
437,25%
199,58%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
15.072.374
3,3640
3,3640
0,00%
5.023.677.732
16.748.941.558
Banco Santander
8,4330
-0,50%
7.652.363
14:37:01
166
0,04%
8,4360
3.099
0,01%
8,4340
SAN
92,12%
3,57%
5,98%
107,71%
278,06%
151,86%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
64.532.377
8,4750
8,4820
0,08%
14.885.325.372
125.527.948.862
Bankinter
12,9000
-0,15%
169.616
14:37:01
3.354
0,08%
12,9100
2.188
0,00%
12,9000
BKT
73,26%
1,41%
0,97%
73,93%
183,14%
313,53%
Sin Inciden.
12 COMPRA
12,9750
0,43%
12,8400
-0,62%
2.188.046
12,9200
12,9550
0,27%
898.866.154
11.595.373.387
BBVA
16,0900
-0,37%
1.396.550
14:37:01
1.595
0,03%
16,0950
2.379
0,00%
16,0900
BBVA
76,94%
2,06%
0,47%
94,41%
306,16%
255,27%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
22.470.490
16,1500
16,1600
0,06%
5.763.285.465
92.731.263.132
Caixabank
8,7100
-0,68%
1.065.246
14:37:02
574
0,07%
8,7160
4.005
0,02%
8,7120
CABK
73,75%
1,13%
1,65%
75,85%
227,66%
303,21%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
9.278.293
8,7700
8,7720
0,02%
7.085.565.456
61.715.275.122
Cellnex Telecom
30,4100
1,03%
102.738
14:37:02
750
0,07%
30,4300
636
0,00%
30,4100
CLNX
-0,33%
2,44%
1,89%
-15,12%
-19,55%
112,35%
3 RESIS.
nEUTRAL
30,4000
1,00%
30,0400
-0,20%
3.124.263
30,1000
30,1300
0,10%
706.475.375
21.483.916.154
Acciona Energia
22,5800
0,00%
71.479
14:37:00
100
0,00%
22,5800
1.049
-0,09%
22,5600
ANE
29,76%
1,26%
-3,26%
5,28%
-42,72%
0,00%
Sin Inciden.
nEUTRAL
22,7200
0,62%
22,4200
-0,71%
1.613.996
22,5800
22,4200
-0,71%
324.761.830
7.333.122.121
Enagas
13,2200
0,11%
148.648
14:37:00
245
0,00%
13,2200
2.487
-0,08%
13,2100
ENG
17,14%
0,61%
0,42%
2,04%
0,17%
13,30%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
1.965.127
13,2050
13,2200
0,11%
261.990.074
3.463.508.778
Endesa
26,2900
1,27%
146.166
14:37:00
1.263
0,04%
26,3000
187
0,00%
26,2900
ELE
33,67%
3,17%
2,81%
41,48%
81,37%
164,98%
3 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
3.842.704
25,9600
26,0400
0,31%
1.058.752.117
27.834.593.156
Ferrovial
47,9700
0,31%
268.345
14:37:01
442
0,04%
47,9900
732
0,00%
47,9700
FER
18,84%
2,64%
6,25%
30,90%
99,34%
0,00%
1 RESIS.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
12.872.510
47,8200
48,0700
0,52%
733.755.372
35.198.245.195
Fluidra
24,6400
-0,32%
58.731
14:36:46
1.242
0,00%
24,6400
1.176
-0,16%
24,6000
FDR
6,24%
1,40%
6,29%
18,36%
74,66%
885,35%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.447.132
24,7200
24,8400
0,49%
192.129.070
4.734.060.285
Grifols A
11,9850
-1,44%
609.363
14:37:00
3.145
0,04%
11,9900
2.782
-0,04%
11,9800
GRF
32,55%
-2,28%
-4,84%
23,78%
-2,64%
-29,87%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
7.303.216
12,1600
12,1600
0,00%
426.129.798
5.107.165.629
Iberdrola
15,7050
-0,16%
1.774.832
14:37:00
4.318
0,03%
15,7100
3.769
-0,03%
15,7000
IBE
23,15%
-0,10%
0,61%
22,71%
67,54%
294,82%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,6650
-0,41%
27.873.737
15,7300
15,8150
0,54%
6.681.227.377
104.928.675.956
Inditex
46,1900
1,67%
955.404
14:37:02
772
0,02%
46,2000
581
-0,02%
46,1800
ITX
-5,31%
8,46%
9,62%
-1,24%
139,80%
110,86%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
44.130.111
45,4300
45,8500
0,92%
3.116.652.000
143.958.155.880
Indra
32,8000
0,06%
326.650
14:37:02
883
0,06%
32,8200
763
-0,06%
32,7800
IDR
93,35%
-2,20%
-5,18%
100,88%
327,90%
263,35%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
10.714.120
32,7800
32,6000
-0,55%
176.654.402
5.794.264.386
Inmob Colonial
5,6350
0,00%
243.609
14:36:59
19
0,00%
5,6350
3.146
-0,09%
5,6300
COL
14,44%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.372.737
5,6350
5,6500
0,27%
627.344.687
3.535.087.311
IAG
4,4420
0,48%
3.810.509
14:37:03
300
0,02%
4,4430
5.685
-0,02%
4,4410
IAG
24,32%
-0,78%
3,29%
97,85%
260,40%
12,20%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
16.926.281
4,4210
4,4350
0,32%
4.971.476.010
22.083.296.436
Labor Farmac Rovi
60,1500
1,26%
32.893
14:37:00
56
0,00%
60,1500
166
-0,08%
60,1000
ROVI
-2,82%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
1.978.514
59,4000
59,6000
0,34%
51.235.762
3.081.831.084
Logista
28,9400
0,42%
158.063
14:36:55
2.201
0,07%
28,9600
5.294
-0,07%
28,9200
LOG
4,52%
0,91%
0,00%
10,33%
75,06%
209,92%
1 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.574.343
28,8200
28,8000
-0,07%
132.750.000
3.841.785.000
Mapfre
3,8820
0,78%
672.577
14:36:53
12.213
0,05%
3,8840
331.575
-0,05%
3,8800
MAP
63,14%
3,18%
4,34%
83,27%
187,70%
198,26%
2 RESIS.
12 COMPRA
3,8940
1,09%
3,8360
-0,42%
2.610.944
3,8520
3,8500
-0,05%
3.079.553.273
11.954.825.806
Merlin Prop
12,9500
0,08%
310.120
14:36:56
2.169
0,08%
12,9600
604
0,00%
12,9500
MRL
30,25%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
4.016.054
12,9400
12,9500
0,08%
563.724.899
7.300.237.442
Naturgy
26,3000
0,46%
70.039
14:36:53
165
0,08%
26,3200
728
0,00%
26,3000
NTGY
17,80%
0,15%
-0,30%
22,58%
12,08%
162,72%
Sin Inciden.
nEUTRAL
26,3200
0,53%
26,1000
-0,31%
1.842.026
26,1800
26,2200
0,15%
969.613.801
25.500.842.966
Puig Brands
14,8000
0,07%
765.883
14:37:00
2.056
0,07%
14,8100
8.044
-0,07%
14,7900
PUIG
-17,02%
-8,69%
-6,97%
-25,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,7900
0,00%
11.335.068
14,7900
14,8500
0,41%
174.819.678
2.587.331.234
Red Electrica
16,4100
0,43%
336.959
14:37:00
1.763
0,00%
16,4100
2.883
-0,06%
16,4000
REE
4,08%
-1,38%
0,61%
-1,41%
7,72%
57,05%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
5.529.497
16,3400
16,3800
0,24%
541.080.000
8.879.122.800
REPSOL
14,5300
-0,10%
780.717
14:37:02
3.508
0,10%
14,5450
3.333
0,03%
14,5350
REP
34,63%
1,78%
10,66%
35,85%
34,93%
147,97%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5350
-0,07%
11.343.818
14,5450
14,6250
0,55%
1.157.396.053
16.816.964.650
Sacyr
3,6400
0,39%
576.488
14:36:45
773
0,00%
3,6400
2.000
-0,05%
3,6380
SCYR
18,89%
1,39%
-1,35%
21,78%
77,22%
116,30%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
2.098.416
3,6260
3,6300
0,11%
796.857.798
2.900.562.385
Solaria Energia
11,9300
-0,91%
486.611
14:37:00
1.326
0,00%
11,9300
1.296
-0,13%
11,9150
SLR
52,66%
-6,09%
0,80%
2,01%
-43,23%
1.503,36%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9000
-1,16%
5.805.269
12,0400
12,0300
-0,08%
124.950.876
1.490.663.951
Telefonica
4,5840
1,01%
1.197.990
14:37:00
5.569
0,04%
4,5860
1.084
0,00%
4,5840
TEF
20,25%
1,48%
-2,38%
16,51%
46,39%
-25,86%
1 RESIS.
6 COMPRA
4,5860
1,06%
4,5460
0,18%
5.491.586
4,5380
4,5480
0,22%
5.670.161.554
25.992.020.564
UNICAJA
2,3780
-0,08%
1.792.727
14:37:01
10.015
0,08%
2,3800
18.131
0,00%
2,3780
UNI
95,38%
2,49%
-0,42%
127,99%
206,72%
0,00%
Sin Inciden.
12 COMPRA
2,3940
0,59%
2,3620
-0,76%
4.263.105
2,3800
2,3800
0,00%
2.571.434.468
6.114.871.165
