Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.368,2
0,14%
76.107.825
16:21:41
0
-
0,0000
0
-
0,0000
INDI
23,92%
2,21%
2,77%
28,35%
76,29%
28,74%
1 RESIS.
12 COMPRA
14.381,3
0,23%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,3000
0,54%
51.142
16:21:36
291
0,06%
168,4000
212
-0,06%
168,2000
ANA
60,08%
1,94%
14,02%
48,40%
-6,46%
218,94%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
8.607.199
167,4000
164,6000
-1,67%
54.856.653
9.232.374.700
Acerinox
10,2000
0,10%
372.480
16:21:35
3.512
0,00%
10,2000
5.551
-0,10%
10,1900
ACX
11,41%
-5,38%
-5,73%
9,50%
25,35%
46,74%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
3.799.296
10,1900
10,2000
0,10%
249.335.371
2.543.220.784
ACS
61,2500
-1,37%
202.279
16:21:40
19
0,08%
61,3000
1.123
0,00%
61,2500
ACS
31,10%
2,67%
7,16%
57,20%
206,59%
250,06%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
12.389.589
62,1000
62,4000
0,48%
271.664.594
16.639.456.383
AENA
24,0200
0,88%
413.976
16:21:38
110
0,00%
24,0200
391
-0,04%
24,0100
AENA
21,68%
2,28%
5,94%
28,58%
95,16%
0,00%
2 RESIS.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
9.943.704
23,8100
23,7000
-0,46%
1.500.000.000
36.030.000.000
Amadeus
70,9200
-0,62%
231.446
16:21:28
293
0,03%
70,9400
729
0,00%
70,9200
AMS
4,77%
-0,56%
-0,95%
18,06%
29,82%
100,41%
1 SOPOR.
-6 VENTA
71,6800
0,45%
70,7200
-0,90%
16.414.150
71,3600
71,4200
0,08%
450.499.205
31.949.403.619
ArcelorMittal
28,3200
-0,07%
33.061
16:21:31
1.130
0,14%
28,3600
122
0,07%
28,3400
MTS
27,54%
-2,78%
5,36%
39,52%
23,42%
22,40%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
936.288
28,3400
28,3900
0,18%
852.809.772
24.151.572.743
Banco Sabadell
3,1150
0,26%
10.705.711
16:21:38
21.301
0,03%
3,1160
11.305
-0,03%
3,1140
SAB
74,08%
6,09%
15,32%
69,08%
496,90%
125,51%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
33.348.290
3,1070
3,1100
0,10%
5.288.229.262
16.472.834.151
Banco Santander
7,6340
-1,08%
17.872.900
16:21:41
5.557
0,01%
7,6350
1.717
0,00%
7,6340
SAN
73,92%
3,66%
8,91%
76,45%
254,57%
83,65%
Sin Inciden.
12 COMPRA
7,6450
-0,93%
7,4800
-3,07%
136.441.719
7,7170
7,6370
-1,04%
14.885.325.372
113.634.573.890
Bankinter
12,3400
-0,24%
356.217
16:21:34
2.566
0,04%
12,3450
3.996
-0,04%
12,3350
BKT
65,74%
6,64%
11,60%
66,21%
214,46%
261,45%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
4.395.718
12,3700
12,4450
0,61%
898.866.154
11.092.008.340
BBVA
13,4500
-0,37%
2.431.525
16:21:41
448
0,04%
13,4550
3.616
0,00%
13,4500
BBVA
47,91%
4,90%
3,26%
41,97%
272,74%
149,85%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
32.704.011
13,5000
13,4950
-0,04%
5.763.285.465
77.516.189.504
Caixabank
8,2240
2,77%
5.188.777
16:21:41
1.763
0,02%
8,2260
3.288
-0,02%
8,2220
CABK
64,06%
7,90%
12,16%
62,97%
250,84%
233,55%
3 RESIS.
12 COMPRA
8,2620
3,25%
7,8540
-1,85%
42.672.502
8,0020
7,9000
-1,27%
7.085.565.456
58.271.690.310
Cellnex Telecom
31,5700
1,35%
304.062
16:21:37
375
0,03%
31,5800
31
0,00%
31,5700
CLNX
3,47%
-4,94%
-4,25%
-2,80%
-27,54%
128,83%
1 RESIS.
-12 VENTA
31,5700
1,35%
30,9500
-0,64%
9.599.237
31,1500
31,1000
-0,16%
706.475.375
22.303.427.589
Acciona Energia
23,3600
0,43%
304.036
16:21:30
3.908
0,17%
23,4000
56
0,09%
23,3800
ANE
34,25%
-6,46%
19,59%
26,40%
-41,26%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
7.102.281
23,2600
23,0400
-0,95%
324.761.830
7.586.436.349
Enagas
13,2000
0,65%
272.397
16:21:41
2.234
0,00%
13,2000
868
-0,04%
13,1950
ENG
16,97%
-0,34%
-3,40%
3,89%
-7,75%
11,48%
2 RESIS.
nEUTRAL
13,2050
0,69%
13,1000
-0,11%
3.595.640
13,1150
13,1450
0,23%
261.990.074
3.458.268.977
Endesa
25,6800
1,74%
402.100
16:21:38
23
0,00%
25,6800
363
-0,04%
25,6700
ELE
30,57%
0,90%
-4,50%
50,53%
72,40%
157,47%
Sin Inciden.
2 COMPRA
25,7000
1,82%
25,1500
-0,36%
10.325.928
25,2400
25,2600
0,08%
1.058.752.117
27.188.754.365
Ferrovial
45,3600
-0,37%
477.706
16:21:41
477
0,04%
45,3800
440
-0,02%
45,3500
FER
12,38%
0,02%
0,24%
19,16%
81,25%
0,00%
Sin Inciden.
8 COMPRA
45,3900
-0,31%
44,1800
-2,97%
21.668.744
45,5300
45,0000
-1,16%
733.755.372
33.283.143.674
Fluidra
23,4600
0,95%
110.540
16:20:47
255
0,00%
23,4600
551
-0,09%
23,4400
FDR
1,15%
1,73%
10,66%
18,62%
44,00%
720,05%
2 RESIS.
12 COMPRA
23,5200
1,20%
23,1200
-0,52%
2.593.268
23,2400
23,2200
-0,09%
192.129.070
4.507.347.982
Grifols A
13,6000
9,68%
6.585.507
16:21:39
4.092
0,07%
13,6100
499
0,00%
13,6000
GRF
48,67%
14,51%
31,55%
50,11%
-4,25%
-26,42%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
89.562.895
12,4000
12,9100
4,11%
426.129.798
5.795.365.253
Iberdrola
15,3750
0,72%
3.517.261
16:21:41
4.479
0,03%
15,3800
6.058
0,00%
15,3750
IBE
20,56%
1,39%
-3,32%
31,57%
68,09%
248,53%
1 RESIS.
nEUTRAL
15,4000
0,88%
15,2050
-0,39%
54.077.888
15,2650
15,3000
0,23%
6.240.000.000
95.940.000.000
Inditex
42,9900
-0,78%
619.171
16:21:40
130
0,00%
42,9900
895
-0,02%
42,9800
ITX
-11,87%
0,12%
-2,78%
-1,81%
101,69%
81,14%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
26.618.161
43,3300
43,2100
-0,28%
3.116.652.000
133.984.869.480
Indra
36,5200
1,00%
516.558
16:21:36
711
-0,05%
36,5000
19
-0,11%
36,4800
IDR
115,28%
-1,77%
0,03%
95,91%
328,93%
261,21%
Sin Inciden.
2 COMPRA
36,5800
1,16%
35,7200
-1,22%
18.864.698
36,1600
36,1800
0,06%
176.654.402
6.451.418.761
Inmob Colonial
5,8550
1,65%
770.374
16:20:31
5.582
0,09%
5,8600
5.286
-0,09%
5,8500
COL
18,91%
-3,22%
-2,41%
16,97%
3,40%
5,33%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.510.540
5,7600
5,8000
0,69%
627.344.687
3.673.103.142
IAG
4,3170
1,20%
3.464.331
16:21:41
8.292
0,00%
4,3170
9.192
-0,07%
4,3140
IAG
20,82%
-0,96%
8,38%
126,65%
215,14%
11,84%
1 RESIS.
10 COMPRA
4,3290
1,48%
4,2640
-0,05%
14.955.517
4,2660
4,2740
0,19%
4.971.476.010
21.461.861.935
Labor Farmac Rovi
55,3500
-0,72%
59.160
16:21:33
828
0,09%
55,4000
158
0,00%
55,3500
ROVI
-12,07%
1,93%
1,28%
-35,67%
13,63%
342,68%
Sin Inciden.
4 COMPRA
56,4000
1,17%
55,1000
-1,17%
3.274.506
55,7500
55,8500
0,18%
51.235.762
2.835.899.427
Logista
27,6400
0,14%
125.973
16:21:30
1.156
0,00%
27,6400
1.430
-0,07%
27,6200
LOG
-0,18%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
3.481.894
27,6000
27,7400
0,51%
132.750.000
3.669.210.000
Mapfre
3,5380
0,74%
950.039
16:21:35
89
0,00%
3,5380
12.796
-0,06%
3,5360
MAP
48,68%
3,39%
2,07%
65,60%
174,64%
129,66%
1 RESIS.
12 COMPRA
3,5480
1,03%
3,4880
-0,68%
3.361.238
3,5120
3,5040
-0,23%
3.079.553.273
10.895.459.480
Merlin Prop
11,9200
0,59%
202.903
16:21:15
4.061
0,00%
11,9200
2.877
-0,17%
11,9000
MRL
19,89%
2,05%
7,19%
17,76%
38,99%
62,28%
2 RESIS.
12 COMPRA
11,9300
0,68%
11,7600
-0,76%
2.418.604
11,8500
11,8300
-0,17%
563.724.899
6.719.600.796
Naturgy
27,0600
1,12%
95.663
16:21:30
1.611
0,00%
27,0600
1.690
-0,07%
27,0400
NTGY
18,56%
-0,73%
0,30%
26,23%
8,38%
129,04%
2 RESIS.
6 COMPRA
27,0600
1,12%
26,7000
-0,22%
2.588.641
26,7600
26,7800
0,07%
969.613.801
26.237.749.455
Puig Brands
16,7100
-0,83%
384.266
16:21:40
448
0,06%
16,7200
2.456
-0,06%
16,7000
PUIG
-6,31%
2,90%
-0,42%
-34,03%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,7000
-0,89%
6.421.085
16,8500
16,9400
0,53%
174.819.678
2.921.236.819
Red Electrica
17,2000
0,82%
371.761
16:20:41
1.582
0,06%
17,2100
1.552
-0,06%
17,1900
REE
9,09%
-1,38%
-2,01%
10,30%
5,99%
61,39%
1 RESIS.
-8 VENTA
17,2900
1,35%
16,8300
-1,35%
6.394.289
17,0600
16,9500
-0,64%
541.080.000
9.306.576.000
REPSOL
13,5900
-1,95%
3.956.922
16:21:40
5.129
0,04%
13,5950
2.000
0,00%
13,5900
REP
25,92%
2,92%
13,67%
12,89%
35,93%
67,78%
3 SOPOR.
10 COMPRA
14,1100
1,80%
13,5650
-2,13%
53.774.570
13,8600
13,9600
0,72%
1.157.396.053
15.729.012.360
Sacyr
3,6960
2,27%
4.274.295
16:20:32
7.261
0,05%
3,6980
4.195
0,00%
3,6960
SCYR
20,72%
2,21%
6,69%
20,56%
84,94%
67,85%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
15.797.794
3,6140
3,5900
-0,66%
796.857.798
2.945.186.421
Solaria Energia
11,1400
2,48%
1.950.472
16:21:40
1.986
0,04%
11,1450
300
-0,09%
11,1300
SLR
42,55%
1,27%
13,26%
2,01%
-50,42%
1.078,84%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
21.728.258
10,8700
10,8500
-0,18%
124.950.876
1.391.952.759
Telefonica
4,5860
0,35%
4.867.663
16:21:41
1.216
0,00%
4,5860
1.725
-0,04%
4,5840
TEF
20,30%
0,75%
2,92%
16,62%
32,09%
-37,93%
Sin Inciden.
12 COMPRA
4,6900
2,63%
4,4820
-1,93%
22.323.103
4,5700
4,5600
-0,22%
5.670.161.554
26.003.360.887
UNICAJA
2,3040
0,70%
3.618.494
16:21:41
5.895
0,00%
2,3040
14.087
-0,09%
2,3020
UNI
89,30%
13,92%
15,05%
99,21%
228,63%
0,00%
Sin Inciden.
12 COMPRA
2,3100
0,96%
2,2440
-1,92%
8.337.010
2,2880
2,2980
0,44%
2.571.434.468
5.924.585.014
