Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.239,8
1,44%
45.906.154
13:06:35
0
-
0,0000
0
-
0,0000
INDI
31,43%
2,95%
2,71%
35,90%
89,54%
54,44%
3 RESIS.
12 COMPRA
15.240,6
1,44%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,5000
1,68%
20.282
13:06:25
16
0,00%
169,5000
1.714
-0,06%
169,4000
ANA
61,23%
2,54%
-1,46%
39,48%
-5,59%
266,46%
Sin Inciden.
10 COMPRA
169,5000
1,68%
166,3000
-0,24%
3.437.799
166,7000
167,9000
0,72%
54.856.653
9.298.202.684
Acerinox
10,7900
0,65%
110.348
13:06:38
10.272
0,09%
10,8000
844
0,00%
10,7900
ACX
21,23%
2,18%
2,18%
27,52%
44,81%
81,93%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.190.655
10,7200
10,7300
0,09%
249.335.371
2.690.328.653
ACS
68,0000
3,11%
155.050
13:06:05
800
0,07%
68,0500
893
-0,07%
67,9500
ACS
45,54%
6,32%
9,48%
75,24%
244,89%
311,63%
4 RESIS.
12 COMPRA
68,1000
3,26%
66,2500
0,45%
10.543.400
65,9500
66,2500
0,45%
271.664.594
18.473.192.392
AENA
24,5800
0,61%
225.019
13:06:35
770
0,04%
24,5900
154
0,00%
24,5800
AENA
24,52%
0,41%
0,16%
32,47%
104,08%
0,00%
Sin Inciden.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
5.530.967
24,4300
24,4600
0,12%
1.500.000.000
36.870.000.000
Amadeus
68,8200
-0,64%
59.190
13:06:35
377
0,03%
68,8400
1.185
-0,03%
68,8000
AMS
1,67%
0,85%
-2,93%
10,87%
37,12%
114,91%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
4.073.456
69,2600
69,2600
0,00%
450.499.205
31.003.355.288
ArcelorMittal
29,4700
1,90%
110.282
13:06:38
533
0,00%
29,4700
1.939
-0,10%
29,4400
MTS
32,71%
5,52%
2,19%
51,64%
33,81%
61,58%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
3.250.011
28,9200
28,8600
-0,21%
852.809.772
25.132.303.981
Banco Sabadell
3,3520
1,51%
6.844.900
13:06:39
10.030
0,06%
3,3540
16.881
0,00%
3,3520
SAB
87,33%
4,20%
1,12%
102,65%
437,89%
198,02%
1 RESIS.
12 COMPRA
3,3520
1,51%
3,2860
-0,48%
22.944.105
3,3020
3,3020
0,00%
5.023.677.732
16.839.367.758
Banco Santander
8,4680
1,74%
10.471.163
13:06:39
3.747
0,02%
8,4700
422
0,00%
8,4680
SAN
92,92%
4,71%
6,41%
107,37%
277,48%
147,34%
3 RESIS.
12 COMPRA
8,4710
1,78%
8,2990
-0,29%
88.669.808
8,3230
8,3400
0,20%
14.885.325.372
126.048.935.250
Bankinter
12,9550
1,61%
181.861
13:06:24
1.550
0,04%
12,9600
441
0,00%
12,9550
BKT
74,00%
2,37%
1,25%
74,45%
182,93%
306,58%
2 RESIS.
12 COMPRA
12,9600
1,65%
12,7350
-0,12%
2.356.009
12,7500
12,7500
0,00%
898.866.154
11.644.811.025
BBVA
16,2200
1,79%
2.428.451
13:06:38
3.654
0,00%
16,2200
4.040
-0,03%
16,2150
BBVA
78,37%
5,06%
1,69%
94,70%
308,05%
253,57%
2 RESIS.
12 COMPRA
16,2250
1,82%
15,8900
-0,28%
39.389.475
15,9350
15,9600
0,16%
5.763.285.465
93.480.490.242
Caixabank
8,8100
1,52%
1.777.454
13:06:39
202
0,00%
8,8100
320
-0,02%
8,8080
CABK
75,75%
3,32%
2,00%
74,77%
228,93%
300,05%
1 RESIS.
12 COMPRA
8,8120
1,54%
8,6800
0,02%
15.659.370
8,6780
8,7200
0,48%
7.085.565.456
62.423.831.667
Cellnex Telecom
29,9000
-0,17%
154.776
13:06:10
1.025
0,03%
29,9100
1.016
-0,03%
29,8900
CLNX
-2,00%
-0,03%
-1,00%
-17,08%
-21,81%
104,65%
1 SOPOR.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
4.627.802
29,9500
29,7700
-0,60%
706.475.375
21.123.613.713
Acciona Energia
22,5800
1,35%
39.797
13:06:26
728
0,09%
22,6000
58
0,00%
22,5800
ANE
29,76%
0,62%
-4,41%
5,76%
-42,72%
0,00%
Sin Inciden.
2 COMPRA
22,5800
1,35%
22,2400
-0,18%
898.616
22,2800
22,3800
0,45%
324.761.830
7.333.122.121
Enagas
13,2050
0,04%
152.933
13:06:34
2.289
0,04%
13,2100
2.859
-0,04%
13,2000
ENG
17,01%
0,76%
0,69%
1,56%
0,05%
12,57%
Sin Inciden.
nEUTRAL
13,2250
0,19%
13,1250
-0,57%
2.019.480
13,2000
13,1700
-0,23%
261.990.074
3.459.578.927
Endesa
26,0400
0,50%
91.950
13:06:00
1.586
0,08%
26,0600
1.698
0,00%
26,0400
ELE
32,40%
1,84%
2,28%
39,82%
79,37%
160,90%
1 RESIS.
10 COMPRA
26,0900
0,69%
25,9600
0,19%
2.394.378
25,9100
26,0300
0,46%
1.058.752.117
27.569.905.127
Ferrovial
47,7900
1,27%
99.274
13:06:01
144
0,00%
47,7900
61
-0,02%
47,7800
FER
18,40%
3,84%
6,39%
28,69%
97,98%
0,00%
2 RESIS.
12 COMPRA
47,8300
1,36%
47,2500
0,13%
4.744.304
47,1900
47,2500
0,13%
733.755.372
35.066.169.228
Fluidra
24,7000
0,90%
51.191
13:05:32
1.863
0,08%
24,7200
2.006
-0,08%
24,6800
FDR
6,50%
2,49%
5,56%
15,85%
74,80%
882,89%
Sin Inciden.
12 COMPRA
24,7000
0,90%
24,4800
0,00%
1.264.418
24,4800
24,4800
0,00%
192.129.070
4.745.588.029
Grifols A
12,2400
0,00%
208.120
13:05:50
788
0,00%
12,2400
9
-0,04%
12,2350
GRF
35,37%
2,56%
-4,53%
34,03%
-0,82%
-29,41%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.547.389
12,2400
12,2450
0,04%
426.129.798
5.215.828.728
Iberdrola
15,6700
-0,10%
1.327.527
13:06:38
1.921
0,00%
15,6700
2.576
-0,03%
15,6650
IBE
22,87%
-0,89%
0,77%
22,43%
66,90%
289,01%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
20.802.348
15,6850
15,7500
0,41%
6.681.227.377
104.694.832.998
Inditex
45,4600
6,59%
1.867.675
13:06:37
706
0,00%
45,4600
112
-0,04%
45,4400
ITX
-6,81%
7,08%
5,66%
0,85%
134,25%
103,63%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
84.904.506
42,6500
45,0000
5,51%
3.116.652.000
141.682.999.920
Indra
33,1400
0,61%
192.772
13:06:06
83
0,00%
33,1400
1.662
-0,06%
33,1200
IDR
95,35%
-0,48%
-4,39%
99,92%
330,24%
262,65%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.388.464
32,9400
33,2400
0,91%
176.654.402
5.854.326.882
Inmob Colonial
5,6450
0,09%
307.589
13:05:05
6.234
0,09%
5,6500
8.187
0,00%
5,6450
COL
14,65%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
1.736.340
5,6400
5,6300
-0,18%
627.344.687
3.541.360.758
IAG
4,4830
-2,31%
7.227.287
13:06:03
43.902
0,02%
4,4840
12.250
0,00%
4,4830
IAG
25,47%
-0,56%
4,00%
99,53%
261,53%
12,19%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
32.399.928
4,5890
4,5990
0,22%
4.971.476.010
22.287.126.953
Labor Farmac Rovi
59,8500
0,34%
16.019
13:05:36
1.177
0,08%
59,9000
24
0,00%
59,8500
ROVI
-3,30%
2,92%
11,35%
-20,38%
36,23%
417,75%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
958.737
59,6500
59,8500
0,34%
51.235.762
3.066.460.356
Logista
29,0000
0,42%
81.172
13:06:10
4.073
0,00%
29,0000
482
-0,07%
28,9800
LOG
4,74%
1,54%
0,35%
10,41%
75,06%
208,09%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.353.988
28,8800
28,8800
0,00%
132.750.000
3.849.750.000
Mapfre
3,8780
1,84%
678.972
13:05:51
9.925
0,05%
3,8800
11.321
-0,05%
3,8760
MAP
62,97%
2,76%
4,42%
82,28%
186,66%
192,94%
3 RESIS.
12 COMPRA
3,8780
1,84%
3,8220
0,37%
2.633.053
3,8080
3,8300
0,58%
3.079.553.273
11.942.507.593
Merlin Prop
12,9300
1,89%
258.578
13:05:33
3.240
0,08%
12,9400
3.022
-0,08%
12,9200
MRL
30,05%
4,26%
-2,26%
16,95%
59,41%
67,25%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.343.414
12,6900
12,7900
0,79%
563.724.899
7.288.962.944
Naturgy
25,9800
-0,84%
347.055
13:06:38
2.210
0,00%
25,9800
1.289
-0,08%
25,9600
NTGY
16,36%
-2,19%
-1,14%
20,94%
10,29%
153,52%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,9200
-1,07%
9.016.489
26,2000
26,2400
0,15%
969.613.801
25.190.566.550
Puig Brands
14,9600
-5,91%
3.690.590
13:06:32
534
0,07%
14,9700
4.502
-0,07%
14,9500
PUIG
-16,12%
-7,45%
-7,91%
-26,19%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
55.211.226
15,9000
15,1100
-4,97%
174.819.678
2.615.302.383
Red Electrica
16,4900
-0,06%
83.872
13:05:41
3.838
0,06%
16,5000
3.170
-0,06%
16,4800
REE
4,59%
-1,38%
1,04%
-1,90%
7,98%
57,04%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.383.049
16,5000
16,4500
-0,30%
541.080.000
8.922.409.200
REPSOL
14,6950
0,72%
782.764
13:06:38
707
0,00%
14,6950
5.227
-0,03%
14,6900
REP
36,16%
3,55%
10,39%
37,28%
36,22%
143,06%
2 RESIS.
12 COMPRA
14,6950
0,72%
14,4600
-0,89%
11.502.717
14,5900
14,5750
-0,10%
1.157.396.053
17.007.934.999
Sacyr
3,6160
0,61%
506.062
13:06:23
7.753
0,00%
3,6160
7.355
-0,11%
3,6120
SCYR
18,10%
1,69%
-1,20%
21,22%
75,96%
110,36%
Sin Inciden.
8 COMPRA
3,6200
0,72%
3,5940
0,00%
1.829.920
3,5940
3,6080
0,39%
796.857.798
2.881.437.798
Solaria Energia
11,9700
2,53%
1.645.982
13:06:26
1.600
0,08%
11,9800
1.828
0,00%
11,9700
SLR
53,17%
-8,21%
3,39%
4,66%
-43,39%
1.509,46%
Sin Inciden.
nEUTRAL
12,0100
2,87%
11,2900
-3,30%
19.702.405
11,6750
11,7300
0,47%
124.950.876
1.495.661.986
Telefonica
4,5390
-0,94%
1.293.348
13:06:38
5.019
0,04%
4,5410
794
0,00%
4,5390
TEF
19,07%
0,71%
-2,41%
16,28%
44,95%
-28,21%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
5.870.507
4,5820
4,5740
-0,17%
5.670.161.554
25.736.863.294
UNICAJA
2,3900
1,10%
2.390.205
13:06:09
38.548
0,08%
2,3920
40.254
-0,08%
2,3880
UNI
96,37%
3,20%
0,34%
128,02%
206,21%
0,00%
Sin Inciden.
12 COMPRA
2,3900
1,10%
2,3460
-0,76%
5.712.590
2,3640
2,3800
0,68%
2.571.434.468
6.145.728.379
