Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.901,8
1,14%
53.393.531
14:53:56
0
-
0,0000
0
-
0,0000
INDI
19,89%
-0,08%
-2,96%
24,54%
67,75%
27,00%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,3000
1,45%
116.874
14:52:33
273
0,07%
147,4000
77
-0,07%
147,2000
ANA
35,51%
1,45%
8,55%
35,53%
-9,19%
210,74%
2 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
17.215.540
145,2000
145,4000
0,14%
54.856.653
8.080.384.987
Acerinox
10,5600
1,54%
208.243
14:53:52
5.726
0,09%
10,5700
2.909
0,00%
10,5600
ACX
15,34%
0,09%
-2,50%
13,33%
27,45%
30,63%
1 RESIS.
2 COMPRA
10,6100
2,02%
10,3800
-0,19%
2.199.046
10,4000
10,3900
-0,10%
249.335.371
2.632.981.518
ACS
55,4500
0,91%
87.355
14:53:35
1.181
0,09%
55,5000
1.018
-0,09%
55,4000
ACS
15,55%
-1,69%
-9,18%
44,00%
174,10%
232,73%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.843.835
54,9500
54,6500
-0,55%
271.664.594
15.063.801.737
AENA
22,5850
-0,68%
354.870
14:41:45
0
-
0,0000
0
-
0,0000
AENA
14,41%
-1,82%
-6,76%
21,81%
62,73%
0,00%
1 SOPOR.
-4 VENTA
22,9500
0,92%
22,5050
-1,03%
8.014.739
22,7400
22,7000
-0,18%
1.500.000.000
33.877.500.000
Amadeus
69,0000
1,17%
174.570
14:53:41
48
0,03%
69,0200
32
0,00%
69,0000
AMS
1,93%
-2,43%
-6,18%
9,59%
33,32%
118,33%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
12.045.330
68,2000
68,1800
-0,03%
450.499.205
31.084.445.145
ArcelorMittal
26,3800
2,05%
78.199
14:53:41
907
0,11%
26,4100
1.231
0,00%
26,3800
MTS
18,80%
1,23%
-4,52%
19,72%
12,00%
0,76%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
2.062.890
25,8500
26,0100
0,62%
852.809.772
22.497.121.785
Banco Sabadell
2,7780
1,13%
6.764.321
14:53:52
7.429
0,00%
2,7780
16.513
-0,07%
2,7760
SAB
55,25%
-0,11%
-1,77%
70,08%
296,03%
86,40%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
18.791.284
2,7470
2,7500
0,11%
5.387.690.082
14.967.003.048
Banco Santander
6,9460
2,22%
14.210.825
14:53:52
3.924
0,03%
6,9480
1.541
0,00%
6,9460
SAN
58,24%
1,24%
-1,42%
62,66%
180,95%
63,28%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
98.708.390
6,7950
6,8200
0,37%
14.885.325.372
103.393.470.034
Bankinter
11,1800
1,22%
778.435
14:53:54
3.019
0,09%
11,1900
2.045
0,00%
11,1800
BKT
48,12%
1,41%
-3,83%
50,98%
128,15%
236,02%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
8.702.903
11,0450
11,0350
-0,09%
898.866.154
10.049.323.602
BBVA
12,9700
1,01%
4.655.095
14:53:56
5.714
0,00%
12,9700
1.437
-0,04%
12,9650
BBVA
42,63%
0,15%
-5,77%
48,71%
266,03%
149,06%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
60.376.582
12,8400
12,8350
-0,04%
5.763.285.465
74.749.812.481
Caixabank
7,3840
1,37%
2.064.252
14:53:56
1.621
0,00%
7,3840
2.941
-0,03%
7,3820
CABK
47,30%
1,12%
-3,91%
55,13%
160,47%
185,28%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
15.242.437
7,2840
7,2900
0,08%
7.085.565.456
52.319.815.327
Cellnex Telecom
32,9200
1,14%
195.312
14:53:53
87
-0,03%
32,9100
10
-0,06%
32,9000
CLNX
7,90%
-0,21%
-2,55%
3,69%
-13,42%
133,23%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.429.671
32,5500
32,6000
0,15%
706.475.375
23.257.169.345
Acciona Energia
18,7600
0,64%
62.283
14:52:56
960
0,00%
18,7600
874
-0,11%
18,7400
ANE
7,81%
-2,64%
6,62%
-4,96%
-43,24%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
1.168.429
18,6400
18,6300
-0,05%
324.761.830
6.092.531.931
Enagas
14,2900
0,04%
350.015
14:53:31
263
0,00%
14,2900
716
-0,03%
14,2850
ENG
21,31%
0,49%
4,87%
9,86%
-9,37%
20,77%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
5.001.714
14,2850
14,3100
0,18%
261.990.074
3.743.838.157
Endesa
27,3600
1,07%
408.682
14:53:37
2.611
0,04%
27,3700
3.810
-0,04%
27,3500
ELE
34,93%
0,51%
0,77%
51,40%
73,47%
212,74%
3 RESIS.
12 COMPRA
27,4300
1,33%
26,9600
-0,41%
11.181.540
27,0700
27,0100
-0,22%
1.058.752.117
28.967.457.921
Ferrovial
43,7600
0,62%
108.044
14:53:41
803
0,00%
43,7600
605
-0,07%
43,7300
FER
8,41%
-1,93%
-5,41%
21,86%
95,02%
0,00%
Sin Inciden.
nEUTRAL
43,8200
0,76%
43,3300
-0,37%
4.728.005
43,4900
43,5200
0,07%
729.559.951
31.925.543.456
Fluidra
20,9200
1,26%
76.004
14:52:52
2.032
0,10%
20,9400
2.394
-0,10%
20,9000
FDR
-11,05%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.590.004
20,6600
20,8400
0,87%
192.129.070
4.019.340.144
Grifols A
10,2900
1,93%
707.401
14:53:44
2.567
0,05%
10,2950
2.282
-0,05%
10,2850
GRF
12,48%
0,93%
9,82%
13,75%
-44,38%
-38,39%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
7.279.156
10,0950
10,1200
0,25%
426.129.798
4.384.875.621
Iberdrola
16,3450
0,68%
3.836.617
14:53:40
3.179
0,03%
16,3500
5.016
-0,03%
16,3400
IBE
25,00%
0,86%
1,21%
40,79%
86,71%
290,00%
2 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
62.709.505
16,2350
16,2000
-0,22%
6.440.561.000
105.270.969.545
Inditex
44,5200
1,55%
976.815
14:53:56
742
0,02%
44,5300
241
-0,02%
44,5100
ITX
-8,74%
-2,60%
-8,09%
-3,07%
125,27%
96,31%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
43.487.804
43,8400
43,9000
0,14%
3.116.652.000
138.753.347.040
Indra
34,6800
1,70%
528.209
14:53:48
643
0,00%
34,6800
701
-0,06%
34,6600
IDR
103,04%
-4,52%
4,15%
68,52%
247,32%
282,03%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
18.318.288
34,1000
34,2800
0,53%
176.654.402
6.126.374.661
Inmob Colonial
5,9450
1,28%
460.611
14:53:41
6.208
0,00%
5,9450
1.514
-0,08%
5,9400
COL
20,74%
1,76%
4,31%
9,24%
3,76%
17,56%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
2.738.332
5,8700
5,8600
-0,17%
627.344.687
3.729.564.164
IAG
3,7070
2,18%
4.331.750
14:53:45
13.382
0,03%
3,7080
8.115
-0,03%
3,7060
IAG
2,15%
-0,59%
-7,00%
85,25%
166,59%
3,22%
1 RESIS.
2 COMPRA
3,7230
2,62%
3,6660
1,05%
16.057.797
3,6280
3,6690
1,13%
4.971.476.010
18.429.261.569
Labor Farmac Rovi
55,3000
0,36%
30.071
14:53:41
813
0,09%
55,3500
486
-0,09%
55,2500
ROVI
-12,15%
-1,25%
4,83%
-34,89%
2,98%
319,25%
Sin Inciden.
nEUTRAL
55,5000
0,73%
55,0500
-0,09%
1.662.926
55,1000
55,1000
0,00%
51.235.762
2.833.337.639
Logista
28,0800
0,57%
94.377
14:53:57
1.511
0,07%
28,1000
163
0,00%
28,0800
LOG
1,41%
0,50%
-3,51%
11,97%
90,26%
176,40%
Sin Inciden.
-4 VENTA
28,1600
0,86%
27,9000
-0,07%
2.650.106
27,9200
28,0600
0,50%
132.750.000
3.727.620.000
Mapfre
3,3220
1,34%
875.100
14:53:41
5.289
0,06%
3,3240
10.963
-0,06%
3,3200
MAP
39,60%
0,42%
-2,04%
59,51%
138,50%
105,85%
2 RESIS.
8 COMPRA
3,3240
1,40%
3,2640
-0,43%
2.907.082
3,2780
3,2640
-0,43%
3.079.553.273
10.230.275.973
Merlin Prop
11,0400
1,10%
438.713
14:53:22
3.704
0,09%
11,0500
6.225
-0,09%
11,0300
MRL
11,04%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.843.392
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,8000
0,07%
186.483
14:53:54
541
0,00%
26,8000
355
-0,07%
26,7800
NTGY
17,42%
1,66%
1,66%
37,86%
11,80%
119,14%
2 RESIS.
12 COMPRA
26,8400
0,22%
26,3800
-1,49%
4.997.744
26,7800
26,7600
-0,07%
969.613.801
25.985.649.867
Puig Brands
16,7300
1,95%
203.663
14:53:53
1.253
0,06%
16,7400
488
-0,06%
16,7200
PUIG
-6,20%
0,72%
-0,83%
-37,63%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,8600
2,74%
16,4900
0,49%
3.407.282
16,4100
16,5400
0,79%
174.819.678
2.924.733.213
Red Electrica
18,2500
-0,16%
256.519
14:53:41
1.432
-0,11%
18,2300
1.192
-0,16%
18,2200
REE
11,94%
2,88%
-2,20%
10,80%
16,08%
70,85%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.681.472
18,2800
18,2800
0,00%
541.080.000
9.874.710.000
REPSOL
12,8000
-0,12%
3.000.391
14:53:53
3.410
0,00%
12,8000
1.073
-0,04%
12,7950
REP
13,99%
4,57%
8,51%
-5,91%
9,50%
44,95%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
38.405.005
12,8150
12,7900
-0,20%
1.157.396.053
14.814.669.478
Sacyr
3,4940
0,87%
595.179
14:53:48
5.108
0,00%
3,4940
1.078
-0,06%
3,4920
SCYR
12,64%
-1,13%
-1,13%
8,98%
58,93%
38,00%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.079.555
3,4640
3,4700
0,17%
796.857.798
2.784.221.146
Solaria Energia
9,7840
2,00%
1.144.516
14:53:05
69
0,00%
9,7840
284
-0,04%
9,7800
SLR
25,20%
10,32%
43,36%
-19,09%
-53,05%
950,97%
2 RESIS.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
11.197.945
9,5920
9,6500
0,60%
124.950.876
1.222.519.371
Telefonica
4,5900
0,26%
3.080.676
14:53:53
7.297
0,02%
4,5910
47
0,00%
4,5900
TEF
20,40%
3,16%
4,16%
21,70%
27,02%
-33,05%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
14.140.303
4,5780
4,5730
-0,11%
5.670.161.554
26.026.041.533
UNICAJA
1,9000
1,39%
1.879.257
14:53:44
10.994
0,05%
1,9010
20.812
-0,05%
1,8990
UNI
56,11%
0,48%
-1,14%
63,60%
133,16%
0,00%
1 RESIS.
8 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.570.588
1,8740
1,8700
-0,21%
2.571.434.468
4.885.725.489
