Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.177,3
-1,53%
59.434.996
14:31:05
0
-
0,0000
0
-
0,0000
INDI
22,27%
-0,14%
1,64%
30,98%
75,85%
27,16%
3 SOPOR.
6 COMPRA
14.339,2
-0,40%
14.176,5
-1,53%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
165,8000
-1,43%
23.183
14:31:08
263
0,12%
166,0000
32
0,00%
165,8000
ANA
57,71%
-3,37%
11,71%
44,42%
-5,25%
216,82%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
3.843.741
168,2000
167,0000
-0,71%
54.856.653
9.095.233.067
Acerinox
9,9950
-1,33%
281.554
14:31:08
72
0,15%
10,0100
932
0,05%
10,0000
ACX
12,29%
-1,28%
-0,71%
11,64%
30,86%
50,40%
Sin Inciden.
-8 VENTA
10,1500
0,20%
9,9950
-1,33%
2.814.132
10,1300
10,0600
-0,69%
249.335.371
2.492.107.033
ACS
59,3000
-1,82%
68.757
14:31:06
775
0,17%
59,4000
454
0,00%
59,3000
ACS
26,92%
-1,57%
4,57%
54,71%
204,43%
235,34%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
59,3000
-1,82%
4.077.290
60,4000
60,2000
-0,33%
271.664.594
16.109.710.424
AENA
23,5100
-0,36%
197.950
14:31:08
110
0,00%
23,5100
110
-0,04%
23,5000
AENA
19,10%
0,15%
3,58%
38,13%
95,24%
0,00%
Sin Inciden.
4 COMPRA
23,6250
0,13%
23,4200
-0,74%
4.653.805
23,5950
23,5000
-0,40%
1.500.000.000
35.265.000.000
Amadeus
69,5600
-1,22%
141.987
14:31:08
325
0,06%
69,6000
120
-0,03%
69,5400
AMS
2,76%
-3,23%
-2,82%
19,71%
27,04%
97,70%
1 SOPOR.
-10 VENTA
70,4800
0,09%
69,4000
-1,45%
9.876.616
70,4200
70,0200
-0,57%
450.499.205
31.336.724.700
ArcelorMittal
26,8800
-2,25%
56.767
14:31:06
1.035
0,15%
26,9200
186
0,04%
26,8900
MTS
21,05%
-5,73%
2,43%
37,25%
19,03%
14,51%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
26,8800
-2,25%
1.525.897
27,5000
27,4500
-0,18%
852.809.772
22.923.526.671
Banco Sabadell
3,1450
-2,96%
7.610.767
14:31:07
3.388
0,03%
3,1460
2.514
-0,03%
3,1440
SAB
75,76%
6,36%
16,32%
86,35%
504,77%
129,03%
1 SOPOR.
10 COMPRA
3,2360
-0,15%
3,1440
-2,99%
23.935.862
3,2410
3,2080
-1,02%
5.288.229.262
16.631.481.029
Banco Santander
7,2870
-3,30%
17.210.064
14:31:07
392
0,01%
7,2880
1.338
-0,03%
7,2850
SAN
66,01%
-3,90%
4,77%
78,29%
244,72%
74,91%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,2830
-3,36%
125.409.736
7,5360
7,4090
-1,69%
14.885.325.372
108.469.365.986
Bankinter
12,3300
-1,36%
354.701
14:31:06
142
0,08%
12,3400
212
0,00%
12,3300
BKT
65,61%
1,73%
11,90%
73,06%
208,99%
258,27%
1 SOPOR.
12 COMPRA
12,5250
0,20%
12,3300
-1,36%
4.373.463
12,5000
12,4450
-0,44%
898.866.154
11.083.019.679
BBVA
14,4400
-1,37%
2.982.467
14:31:07
873
0,07%
14,4500
579
0,00%
14,4400
BBVA
58,79%
11,13%
12,68%
68,48%
305,11%
169,90%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
43.066.823
14,6400
14,5850
-0,38%
5.763.285.465
83.221.842.115
Caixabank
8,1420
-1,31%
1.659.120
14:31:07
5.921
0,00%
8,1420
1.669
-0,07%
8,1360
CABK
62,42%
3,72%
10,95%
68,45%
250,66%
237,46%
1 SOPOR.
12 COMPRA
8,2740
0,29%
8,1380
-1,36%
13.508.555
8,2500
8,1800
-0,85%
7.085.565.456
57.690.673.943
Cellnex Telecom
30,5600
-1,42%
563.189
14:31:07
293
0,10%
30,5900
198
0,00%
30,5600
CLNX
0,16%
-3,45%
-8,95%
-7,51%
-28,73%
126,02%
1 RESIS.
-12 VENTA
31,4600
1,48%
30,2700
-2,35%
17.211.056
31,0000
31,2900
0,94%
706.475.375
21.589.887.460
Acciona Energia
23,3400
-1,02%
137.480
14:31:08
507
0,00%
23,3400
500
-0,17%
23,3000
ANE
34,13%
-3,86%
17,10%
21,36%
-41,45%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,2200
-1,53%
3.208.783
23,5800
23,3800
-0,85%
324.761.830
7.579.941.112
Enagas
13,1900
0,57%
231.729
14:31:06
1.849
0,00%
13,1900
115
-0,08%
13,1800
ENG
16,88%
0,00%
-2,97%
2,99%
-5,07%
11,24%
2 RESIS.
2 COMPRA
13,2250
0,84%
13,0800
-0,27%
3.056.506
13,1150
13,0800
-0,27%
261.990.074
3.455.649.076
Endesa
25,3700
0,08%
209.578
14:31:06
1.240
0,08%
25,3900
204
0,00%
25,3700
ELE
28,99%
-0,23%
-5,87%
49,74%
70,67%
153,60%
Sin Inciden.
nEUTRAL
25,4100
0,24%
25,1600
-0,75%
5.316.994
25,3500
25,1800
-0,67%
1.058.752.117
26.860.541.208
Ferrovial
44,3200
-1,29%
109.825
14:31:08
50
0,05%
44,3400
58
0,00%
44,3200
FER
9,80%
-1,96%
-1,51%
25,39%
76,99%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
4.867.444
44,9000
44,6000
-0,67%
733.755.372
32.520.038.087
Fluidra
22,1000
0,64%
147.130
14:31:05
320
0,09%
22,1200
333
-0,09%
22,0800
FDR
-4,71%
-3,90%
4,14%
1,61%
37,77%
685,98%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
3.251.573
21,9600
22,1200
0,73%
192.129.070
4.246.052.447
Grifols A
12,7900
-2,52%
1.331.613
14:31:06
1.394
0,08%
12,8000
1.778
-0,04%
12,7850
GRF
39,81%
4,06%
23,00%
41,83%
-4,83%
-30,59%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
17.031.330
13,1200
13,0000
-0,91%
426.129.798
5.450.200.116
Iberdrola
15,2400
-0,75%
2.423.051
14:31:07
2.456
0,03%
15,2450
4.132
-0,03%
15,2350
IBE
19,50%
-0,20%
-4,16%
31,40%
67,76%
246,74%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
36.927.297
15,3550
15,3300
-0,16%
6.240.000.000
95.097.600.000
Inditex
41,3800
-1,26%
728.944
14:31:08
525
0,05%
41,4000
493
0,00%
41,3800
ITX
-15,17%
-4,33%
-6,45%
-4,51%
93,46%
72,96%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,3800
-1,26%
30.163.703
41,9100
42,0000
0,21%
3.116.652.000
128.967.059.760
Indra
35,5800
-2,09%
345.356
14:31:07
532
0,06%
35,6000
593
-0,06%
35,5600
IDR
109,74%
-3,63%
-0,38%
97,05%
324,13%
269,04%
3 SOPOR.
-2 VENTA
36,2400
-0,28%
35,4000
-2,59%
12.287.766
36,3400
36,2000
-0,39%
176.654.402
6.285.363.623
Inmob Colonial
5,7200
-1,80%
528.300
14:31:01
4.035
0,09%
5,7250
10.185
-0,09%
5,7150
COL
16,17%
-1,88%
-5,04%
12,02%
3,05%
2,96%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
3.021.876
5,8250
5,7900
-0,60%
627.344.687
3.588.411.610
IAG
4,3340
-1,59%
13.256.563
14:31:08
1.452
0,12%
4,3390
240
0,05%
4,3360
IAG
21,30%
1,35%
8,55%
135,81%
219,26%
14,90%
1 SOPOR.
10 COMPRA
4,5400
3,09%
4,2780
-2,86%
57.453.944
4,4040
4,4410
0,84%
4.971.476.010
21.546.377.027
Labor Farmac Rovi
53,5000
-1,29%
37.361
14:31:03
792
0,09%
53,5500
341
-0,09%
53,4500
ROVI
-13,56%
-3,51%
-1,42%
-36,05%
13,38%
336,80%
1 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.998.814
54,2000
53,8000
-0,74%
51.235.762
2.741.113.267
Logista
27,6200
-0,50%
60.158
14:31:06
859
0,07%
27,6400
750
0,00%
27,6200
LOG
-0,25%
0,73%
-0,86%
9,80%
69,84%
180,85%
Sin Inciden.
nEUTRAL
27,7600
0,00%
27,6000
-0,58%
1.661.564
27,7600
27,6800
-0,29%
132.750.000
3.666.555.000
Mapfre
3,5040
-1,90%
732.897
14:31:08
4.282
0,00%
3,5040
2.012
-0,11%
3,5000
MAP
47,25%
2,34%
0,63%
68,61%
173,26%
128,05%
3 SOPOR.
8 COMPRA
3,5380
-0,95%
3,4980
-2,07%
2.568.071
3,5720
3,5180
-1,51%
3.079.553.273
10.790.754.669
Merlin Prop
12,1200
-0,49%
195.218
14:31:08
1.273
0,08%
12,1300
618
-0,08%
12,1100
MRL
21,90%
3,67%
7,62%
21,08%
44,45%
65,14%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.366.042
12,1800
12,0100
-1,40%
563.724.899
6.832.345.776
Naturgy
27,3600
-0,44%
105.113
14:31:08
742
0,07%
27,3800
903
-0,07%
27,3400
NTGY
22,54%
2,08%
3,13%
33,35%
14,27%
138,04%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
2.875.892
27,4800
27,3600
-0,44%
969.613.801
26.528.633.595
Puig Brands
16,1000
-1,53%
200.888
14:31:08
130
0,06%
16,1100
527
0,00%
16,1000
PUIG
-9,73%
-0,92%
-5,72%
-34,98%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.234.297
16,3500
16,2600
-0,55%
174.819.678
2.814.596.816
Red Electrica
16,6000
-2,06%
393.215
14:31:05
1.796
0,06%
16,6100
1.043
-0,06%
16,5900
REE
5,29%
-3,41%
-5,53%
6,63%
3,13%
57,02%
2 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5600
-2,30%
6.527.369
16,9500
16,6800
-1,59%
541.080.000
8.981.928.000
REPSOL
13,1900
-0,68%
887.888
14:31:06
1.594
0,00%
13,1900
1.259
-0,08%
13,1800
REP
22,22%
-3,31%
9,20%
8,61%
34,48%
63,02%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,1600
-0,90%
11.711.243
13,2800
13,2650
-0,11%
1.157.396.053
15.266.053.939
Sacyr
3,4900
-2,79%
1.285.857
14:31:08
1.019
0,06%
3,4920
1.064
0,00%
3,4900
SCYR
13,99%
-2,83%
0,17%
19,13%
79,77%
58,64%
2 SOPOR.
-2 VENTA
3,5960
0,17%
3,4900
-2,79%
4.487.641
3,5900
3,5940
0,11%
796.857.798
2.781.033.715
Solaria Energia
11,3550
0,75%
602.132
14:31:06
281
0,13%
11,3700
450
0,04%
11,3600
SLR
45,30%
4,57%
14,58%
2,51%
-44,65%
1.123,53%
1 RESIS.
12 COMPRA
11,4300
1,42%
11,1850
-0,75%
6.837.209
11,2700
11,2650
-0,04%
124.950.876
1.418.817.197
Telefonica
4,5040
-0,44%
1.874.213
14:31:06
2.240
0,02%
4,5050
1.555
-0,04%
4,5020
TEF
18,15%
-2,59%
-0,86%
16,32%
33,34%
-39,58%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
8.441.455
4,5240
4,5040
-0,44%
5.670.161.554
25.538.407.639
UNICAJA
2,2300
-3,30%
2.452.890
14:31:06
12.648
0,09%
2,2320
1.134
-0,09%
2,2280
UNI
83,22%
7,43%
12,41%
102,67%
215,05%
0,00%
3 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2300
-3,30%
5.469.945
2,3060
2,3020
-0,17%
2.571.434.468
5.734.298.864
