Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/09/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.197,8
-0,41%
33.021.947
14:49:11
0
-
0,0000
0
-
0,0000
INDI
22,45%
1,42%
2,72%
27,29%
75,46%
25,45%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,8000
0,83%
35.599
14:49:03
311
0,06%
170,9000
172
-0,06%
170,7000
ANA
62,46%
6,29%
17,28%
53,38%
1,11%
222,78%
1 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
6.080.309
169,4000
169,5000
0,06%
54.856.653
9.369.516.332
Acerinox
10,1200
-1,46%
1.060.855
14:49:05
283
0,00%
10,1200
3.456
-0,10%
10,1100
ACX
10,54%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.735.853
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
60,1000
-1,72%
50.180
14:49:03
1.138
0,08%
60,1500
116
0,00%
60,1000
ACS
28,63%
2,13%
7,17%
60,54%
211,19%
242,71%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
3.015.818
61,1500
61,2000
0,08%
271.664.594
16.327.042.099
AENA
23,3850
-0,91%
199.063
14:49:13
349
0,00%
23,3850
555
-0,04%
23,3750
AENA
18,47%
-0,34%
3,20%
26,42%
88,08%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.655.088
23,6000
23,5850
-0,06%
1.500.000.000
35.077.500.000
Amadeus
71,7800
-0,72%
80.751
14:49:12
654
0,06%
71,8200
406
0,00%
71,7800
AMS
6,04%
1,53%
4,31%
19,14%
32,62%
107,19%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
5.796.307
72,3000
71,8000
-0,69%
450.499.205
32.336.832.935
ArcelorMittal
28,6500
-0,83%
51.978
14:49:12
1.206
0,03%
28,6600
1.994
-0,07%
28,6300
MTS
29,02%
2,36%
7,71%
40,01%
29,31%
27,70%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.489.170
28,8900
28,7200
-0,59%
852.809.772
24.432.999.968
Banco Sabadell
2,9710
0,54%
4.958.864
14:49:09
13.281
0,03%
2,9720
700
0,00%
2,9710
SAB
66,03%
2,42%
12,27%
62,03%
442,56%
112,92%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
14.732.785
2,9550
2,9650
0,34%
5.288.229.262
15.711.329.137
Banco Santander
7,5690
-0,11%
5.392.412
14:49:10
487
0,00%
7,5690
1.020
-0,01%
7,5680
SAN
72,44%
4,30%
9,60%
72,83%
248,33%
73,97%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
40.815.166
7,5770
7,5340
-0,57%
14.885.325.372
112.667.027.741
Bankinter
12,1950
-1,49%
606.569
14:49:13
2.312
0,00%
12,1950
221
-0,08%
12,1850
BKT
63,79%
7,72%
10,75%
61,70%
198,10%
253,43%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.397.109
12,3800
12,3600
-0,16%
898.866.154
10.961.672.748
BBVA
13,0050
0,08%
1.217.094
14:49:13
418
0,00%
13,0050
9.023
-0,04%
13,0000
BBVA
43,01%
1,92%
2,32%
39,02%
278,46%
140,24%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
15.828.307
12,9950
13,0000
0,04%
5.763.285.465
74.951.527.472
Caixabank
7,8760
-0,76%
1.269.435
14:49:13
8.826
0,00%
7,8760
979
-0,03%
7,8740
CABK
57,11%
5,56%
7,61%
54,74%
236,56%
215,66%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
9.998.070
7,9360
7,9040
-0,40%
7.085.565.456
55.805.913.531
Cellnex Telecom
32,2500
-2,69%
502.806
14:49:12
154
-0,06%
32,2300
338
-0,09%
32,2200
CLNX
5,70%
-1,92%
-1,86%
2,71%
-23,08%
134,60%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1700
-2,93%
16.215.494
33,1400
32,8700
-0,81%
706.475.375
22.783.830.844
Acciona Energia
24,3400
-0,57%
150.754
14:49:12
143
0,00%
24,3400
1.066
-0,16%
24,3000
ANE
39,88%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.669.352
24,4800
24,4800
0,00%
324.761.830
7.904.702.942
Enagas
13,2400
-0,75%
370.213
14:49:07
4.913
0,08%
13,2500
1.058
0,00%
13,2400
ENG
17,32%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.901.620
13,3400
13,3650
0,19%
261.990.074
3.468.748.580
Endesa
25,5700
0,16%
223.618
14:49:07
1.422
0,04%
25,5800
1.847
-0,04%
25,5600
ELE
30,01%
-1,31%
-3,22%
49,68%
73,64%
165,09%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
5.717.912
25,5300
25,5700
0,16%
1.058.752.117
27.072.291.632
Ferrovial
45,1600
-1,20%
99.080
14:49:07
57
-0,02%
45,1500
49
-0,04%
45,1400
FER
11,88%
-0,94%
0,67%
20,24%
80,11%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,7900
-2,01%
4.474.453
45,7100
45,7200
0,02%
733.755.372
33.136.392.600
Fluidra
22,9000
-1,21%
76.465
14:49:07
93
0,09%
22,9200
1.052
0,00%
22,9000
FDR
-1,26%
3,14%
10,88%
18,91%
35,92%
714,36%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.751.049
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2300
0,25%
398.425
14:49:04
2.679
0,04%
12,2350
1.550
-0,04%
12,2250
GRF
33,69%
1,41%
22,56%
34,20%
-24,29%
-31,44%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.872.738
12,2000
12,1050
-0,78%
426.129.798
5.211.567.430
Iberdrola
15,3550
0,69%
2.875.819
14:49:06
6.425
0,00%
15,3550
3.184
-0,03%
15,3500
IBE
20,40%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,3650
0,75%
15,2050
-0,30%
44.158.201
15,2500
15,3300
0,52%
6.240.000.000
95.815.200.000
Inditex
42,8400
-0,46%
347.537
14:49:07
186
0,02%
42,8500
1.019
0,00%
42,8400
ITX
-12,18%
1,76%
-1,79%
-1,34%
94,30%
81,13%
2 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
14.888.485
43,0400
43,1000
0,14%
3.116.652.000
133.517.371.680
Indra
37,0200
-2,42%
549.063
14:49:13
204
0,00%
37,0200
1.591
-0,05%
37,0000
IDR
118,23%
-4,94%
13,61%
93,30%
319,71%
249,52%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
20.326.312
37,9400
37,9600
0,05%
176.654.402
6.539.745.962
Inmob Colonial
5,8550
-3,86%
1.740.899
14:49:04
415
0,00%
5,8550
8.194
-0,09%
5,8500
COL
18,91%
-0,51%
-0,17%
19,29%
5,50%
6,39%
4 SOPOR.
-4 VENTA
6,0950
0,08%
5,8050
-4,68%
10.192.964
6,0900
6,0850
-0,08%
627.344.687
3.673.103.142
IAG
4,2750
-1,72%
2.594.296
14:48:58
2.414
0,05%
4,2770
6.059
0,00%
4,2750
IAG
19,65%
-2,69%
11,65%
124,59%
227,13%
7,50%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2750
-1,72%
11.090.615
4,3500
4,3390
-0,25%
4.971.476.010
21.253.059.943
Labor Farmac Rovi
55,3500
-3,15%
78.875
14:49:11
282
0,00%
55,3500
782
-0,09%
55,3000
ROVI
-12,07%
4,64%
3,27%
-37,25%
-3,84%
308,09%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
4.365.731
57,1500
57,1000
-0,09%
51.235.762
2.835.899.427
Logista
27,4200
-0,87%
93.386
14:49:07
941
0,00%
27,4200
2.057
-0,07%
27,4000
LOG
-0,97%
0,74%
-0,58%
9,66%
67,58%
166,96%
2 SOPOR.
-12 VENTA
27,6800
0,07%
27,3800
-1,01%
2.560.644
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4340
-1,27%
1.142.586
14:49:09
7.897
0,06%
3,4360
10.445
-0,06%
3,4320
MAP
44,31%
-0,52%
1,00%
65,90%
172,86%
116,19%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.923.640
3,4780
3,4780
0,00%
3.079.553.273
10.575.185.939
Merlin Prop
11,7600
-0,93%
188.314
14:49:11
3.021
0,00%
11,7600
5.657
-0,17%
11,7400
MRL
18,28%
2,09%
7,72%
16,91%
43,32%
63,54%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.214.573
11,8700
11,8700
0,00%
563.724.899
6.629.404.812
Naturgy
27,4200
0,15%
127.360
14:49:08
1.199
0,00%
27,4200
1.441
-0,07%
27,4000
NTGY
20,13%
1,48%
3,08%
26,00%
9,29%
124,01%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
3.492.211
27,3800
27,4200
0,15%
969.613.801
26.586.810.423
Puig Brands
16,1600
-1,10%
156.217
14:49:06
332
0,00%
16,1600
1.096
-0,06%
16,1500
PUIG
-9,39%
0,44%
-0,31%
-36,21%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.524.467
16,3400
16,1600
-1,10%
174.819.678
2.825.085.996
Red Electrica
17,2600
-0,69%
329.937
14:49:08
1.969
0,06%
17,2700
2.467
-0,06%
17,2500
REE
9,47%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.694.713
17,3800
17,4400
0,35%
541.080.000
9.339.040.800
REPSOL
13,5550
0,67%
1.688.867
14:49:07
83
0,04%
13,5600
5.555
0,00%
13,5550
REP
25,60%
3,51%
12,88%
11,57%
34,31%
61,67%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
22.892.592
13,4650
13,5000
0,26%
1.157.396.053
15.688.503.498
Sacyr
3,5800
-1,27%
729.323
14:49:07
9.815
0,06%
3,5820
6.085
0,00%
3,5800
SCYR
16,93%
0,06%
5,93%
18,40%
73,71%
55,66%
2 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.610.976
3,6260
3,6300
0,11%
796.857.798
2.852.750.917
Solaria Energia
10,7900
0,79%
362.322
14:49:10
1.427
0,05%
10,7950
770
-0,09%
10,7800
SLR
38,07%
3,80%
6,94%
-2,62%
-48,89%
1.035,79%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.909.454
10,7050
10,7100
0,05%
124.950.876
1.348.219.952
Telefonica
4,5950
-0,58%
1.887.213
14:49:07
4.890
0,00%
4,5950
2.539
-0,02%
4,5940
TEF
20,53%
1,98%
2,57%
17,75%
28,95%
-37,88%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
8.671.744
4,6220
4,6280
0,13%
5.670.161.554
26.054.392.341
UNICAJA
2,0680
-0,58%
1.372.392
14:49:06
21.103
0,00%
2,0680
49.003
-0,10%
2,0660
UNI
69,91%
1,47%
7,72%
69,00%
182,47%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.838.107
2,0800
2,0760
-0,19%
2.571.434.468
5.317.726.480
MODO PRO
