Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.238,0
-0,54%
22.464.405
12:21:06
0
-
0,0000
0
-
0,0000
INDI
31,42%
2,48%
2,42%
33,50%
85,73%
56,29%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.221,0
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,9000
-1,30%
12.908
12:20:51
218
0,06%
167,0000
83
-0,06%
166,8000
ANA
58,75%
-0,54%
-2,51%
37,64%
-7,49%
259,94%
1 SOPOR.
-2 VENTA
170,2000
0,65%
166,9000
-1,30%
2.154.345
169,1000
169,7000
0,35%
54.856.653
9.155.575.386
Acerinox
10,8600
0,37%
322.419
12:19:39
3.427
0,09%
10,8700
3.408
-0,09%
10,8500
ACX
22,01%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.501.470
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
68,6500
-0,58%
34.652
12:20:36
105
0,00%
68,6500
446
-0,07%
68,6000
ACS
46,93%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.378.860
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,7300
0,37%
80.597
12:21:10
1.026
0,08%
24,7500
1.569
0,00%
24,7300
AENA
25,28%
1,35%
-0,64%
30,55%
103,29%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.993.164
24,6400
24,6500
0,04%
1.500.000.000
37.095.000.000
Amadeus
67,8800
-0,47%
60.703
12:21:10
975
0,03%
67,9000
260
-0,03%
67,8600
AMS
0,28%
-0,99%
-2,69%
9,53%
34,12%
112,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.120.520
68,2000
68,1800
-0,03%
450.499.205
30.579.886.035
ArcelorMittal
29,6800
0,10%
126.200
12:20:39
424
-0,03%
29,6700
500
-0,07%
29,6600
MTS
33,66%
2,84%
3,53%
49,44%
30,54%
65,13%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.745.616
29,6500
29,8500
0,67%
852.809.772
25.311.394.033
Banco Sabadell
3,3260
-0,95%
2.927.350
12:20:57
11.695
0,09%
3,3290
14.381
0,03%
3,3270
SAB
85,87%
3,23%
-1,37%
98,42%
420,60%
197,52%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
9.736.366
3,3580
3,3580
0,00%
5.023.677.732
16.708.752.137
Banco Santander
8,4380
-1,21%
6.042.125
12:21:05
875
0,02%
8,4400
1.617
0,00%
8,4380
SAN
92,24%
4,05%
5,02%
102,38%
260,69%
150,05%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
50.983.451
8,5410
8,5320
-0,11%
14.885.325.372
125.602.375.489
Bankinter
13,0550
0,35%
173.933
12:20:58
2.570
0,08%
13,0650
391
0,00%
13,0550
BKT
75,34%
4,27%
1,79%
73,59%
177,19%
316,56%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.270.695
13,0100
13,0050
-0,04%
898.866.154
11.734.697.640
BBVA
16,1400
-0,43%
943.573
12:21:00
774
0,00%
16,1400
3.509
-0,06%
16,1300
BBVA
77,49%
3,11%
2,09%
90,14%
296,52%
254,28%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
15.229.268
16,2100
16,1900
-0,12%
5.763.285.465
93.019.427.405
Caixabank
8,7460
-0,23%
794.049
12:21:07
2.827
0,00%
8,7460
863
-0,02%
8,7440
CABK
74,47%
1,89%
0,53%
71,08%
212,48%
302,56%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.944.753
8,7660
8,7800
0,16%
7.085.565.456
61.970.355.478
Cellnex Telecom
30,3300
0,26%
144.000
12:21:05
1.247
0,03%
30,3400
410
-0,03%
30,3200
CLNX
-0,59%
-0,85%
2,15%
-16,02%
-21,37%
110,27%
Sin Inciden.
-4 VENTA
30,3400
0,30%
30,0500
-0,66%
4.367.520
30,2500
30,3000
0,17%
706.475.375
21.427.398.124
Acciona Energia
22,4000
-0,88%
51.523
12:21:08
1.200
0,09%
22,4200
1.421
-0,09%
22,3800
ANE
28,73%
-1,50%
-3,53%
4,82%
-42,19%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3800
-0,97%
1.154.115
22,6000
22,7800
0,80%
324.761.830
7.274.664.992
Enagas
13,2850
0,80%
156.353
12:20:51
571
0,04%
13,2900
437
0,00%
13,2850
ENG
17,72%
0,80%
1,84%
4,03%
1,23%
13,86%
2 RESIS.
10 COMPRA
13,3050
0,95%
13,1800
0,00%
2.077.150
13,1800
13,1900
0,08%
261.990.074
3.480.538.133
Endesa
26,6000
0,57%
192.997
12:21:10
1.375
-0,04%
26,5900
1.342
-0,11%
26,5700
ELE
35,25%
3,19%
3,47%
42,23%
80,06%
166,99%
Sin Inciden.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
5.133.720
26,4500
26,5000
0,19%
1.058.752.117
28.162.806.312
Ferrovial
48,8100
0,00%
182.278
12:21:08
497
0,02%
48,8200
54
-0,02%
48,8000
FER
20,92%
3,83%
7,21%
32,87%
96,67%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.896.989
48,8100
48,7800
-0,06%
733.755.372
35.814.599.707
Fluidra
25,1400
0,80%
74.845
12:20:56
1.994
0,08%
25,1600
2.837
-0,08%
25,1200
FDR
8,40%
2,11%
6,35%
22,07%
73,05%
902,91%
2 RESIS.
12 COMPRA
25,1400
0,80%
24,8000
-0,56%
1.881.603
24,9400
25,0000
0,24%
192.129.070
4.830.124.820
Grifols A
12,1350
-0,74%
153.000
12:20:48
994
0,04%
12,1400
1.271
-0,04%
12,1300
GRF
34,21%
-1,30%
-2,06%
22,58%
-1,51%
-29,05%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.856.655
12,2250
12,2250
0,00%
426.129.798
5.171.085.099
Iberdrola
15,6250
-0,32%
884.698
12:20:36
5.897
0,06%
15,6350
984
0,03%
15,6300
IBE
22,52%
-0,73%
-0,10%
22,50%
64,77%
291,93%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6100
-0,41%
13.823.406
15,6750
15,7000
0,16%
6.681.227.377
104.394.177.766
Inditex
45,8400
-1,72%
364.743
12:21:08
641
0,02%
45,8500
707
0,00%
45,8400
ITX
-6,03%
8,87%
8,35%
-5,09%
127,66%
108,67%
2 SOPOR.
10 COMPRA
46,5900
-0,11%
45,8000
-1,80%
16.719.819
46,6400
46,5900
-0,11%
3.116.652.000
142.867.327.680
Indra
33,4200
1,33%
295.276
12:21:07
49
0,00%
33,4200
535
-0,06%
33,4000
IDR
97,00%
1,58%
-3,97%
101,25%
325,39%
268,65%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.868.124
32,9800
33,1800
0,61%
176.654.402
5.903.790.115
Inmob Colonial
5,6450
-0,09%
102.407
12:19:54
10.768
0,09%
5,6500
9.313
-0,09%
5,6400
COL
14,65%
0,36%
-2,33%
-4,53%
7,16%
19,53%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
578.088
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4000
-0,54%
3.212.597
12:21:10
8.691
0,00%
4,4000
1.156
-0,05%
4,3980
IAG
23,15%
-2,33%
-1,35%
93,30%
247,96%
10,67%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
14.135.427
4,4240
4,4400
0,36%
4.971.476.010
21.874.494.444
Labor Farmac Rovi
60,7500
1,00%
77.147
12:20:47
149
0,08%
60,8000
406
0,00%
60,7500
ROVI
-1,85%
1,68%
12,11%
-16,42%
36,01%
424,67%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.686.680
60,1500
60,3000
0,25%
51.235.762
3.112.572.542
Logista
29,1600
0,83%
126.744
12:20:14
1.143
0,00%
29,1600
515
-0,07%
29,1400
LOG
5,31%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.695.855
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,9020
0,31%
633.831
12:21:09
7.835
0,10%
3,9060
3.829
0,05%
3,9040
MAP
63,98%
3,45%
3,12%
82,17%
179,35%
198,87%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.473.209
3,8900
3,9000
0,26%
3.079.553.273
12.016.416.871
Merlin Prop
12,9900
-0,15%
182.464
12:21:05
6.331
0,00%
12,9900
8.115
-0,15%
12,9700
MRL
30,65%
3,68%
-0,15%
18,27%
57,39%
69,15%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.370.207
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,3000
0,08%
42.191
12:20:50
759
0,00%
26,3000
1.167
-0,08%
26,2800
NTGY
17,80%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.109.623
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,5700
0,48%
429.806
12:20:22
1.496
0,07%
14,5800
2.606
-0,07%
14,5600
PUIG
-18,31%
-8,97%
-7,53%
-26,16%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.262.273
14,5000
14,5900
0,62%
174.819.678
2.547.122.708
Red Electrica
16,5900
0,97%
151.572
12:20:28
594
0,00%
16,5900
2.099
-0,06%
16,5800
REE
5,23%
-0,54%
2,53%
0,30%
7,31%
58,58%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.514.579
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,4100
-0,69%
706.333
12:21:03
1.034
0,03%
14,4150
316
0,00%
14,4100
REP
33,52%
1,41%
7,15%
32,15%
32,76%
144,74%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
10.178.259
14,5100
14,4100
-0,69%
1.157.396.053
16.678.077.124
Sacyr
3,6640
0,16%
616.038
12:20:51
8.952
0,05%
3,6660
7.446
-0,05%
3,6620
SCYR
19,67%
2,92%
-1,56%
22,27%
73,15%
117,61%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.257.163
3,6580
3,6600
0,05%
796.857.798
2.919.686.972
Solaria Energia
11,8850
-1,82%
260.495
12:21:03
1.461
0,13%
11,9000
2.279
0,00%
11,8850
SLR
52,08%
-7,61%
-0,04%
1,71%
-42,87%
1.497,32%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.095.983
12,1050
12,1700
0,54%
124.950.876
1.485.041.161
Telefonica
4,5650
-0,22%
711.961
12:21:08
4.763
0,02%
4,5660
3.438
-0,02%
4,5640
TEF
19,75%
0,22%
-2,71%
15,90%
44,47%
-26,20%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
3.250.102
4,5750
4,5710
-0,09%
5.670.161.554
25.884.287.494
UNICAJA
2,3780
-1,00%
1.185.421
12:20:57
24.477
0,08%
2,3800
20.177
-0,08%
2,3760
UNI
95,38%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.818.931
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
