Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.260,0
0,06%
34.471.155
13:44:06
0
-
0,0000
0
-
0,0000
INDI
22,98%
0,95%
5,22%
25,58%
69,98%
28,52%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,3000
0,94%
61.007
13:44:02
146
0,07%
150,4000
398
0,00%
150,3000
ANA
38,27%
0,40%
19,38%
32,79%
-9,91%
205,87%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
9.169.352
148,9000
149,0000
0,07%
54.856.653
8.244.954.946
Acerinox
10,7400
-0,37%
145.269
13:43:38
3.004
0,09%
10,7500
3.205
-0,09%
10,7300
ACX
17,31%
-0,92%
8,09%
15,65%
17,55%
25,73%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.560.189
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
57,2000
-0,26%
39.721
13:44:01
407
0,09%
57,2500
463
0,00%
57,2000
ACS
19,19%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.272.041
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
240,4000
0,33%
12.636
13:43:58
476
0,08%
240,6000
322
-0,08%
240,2000
AENA
21,78%
1,26%
4,89%
32,63%
92,72%
218,90%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.037.694
239,6000
240,4000
0,33%
150.000.000
36.060.000.000
Amadeus
75,0200
0,32%
39.675
13:44:05
55
0,03%
75,0400
98
0,00%
75,0200
AMS
10,82%
1,87%
10,49%
13,56%
45,09%
141,80%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.976.419
74,7800
74,7800
0,00%
450.499.205
33.796.450.359
ArcelorMittal
26,5400
-0,04%
28.693
13:44:01
1.770
0,08%
26,5600
810
-0,04%
26,5300
MTS
19,52%
0,49%
0,32%
15,74%
1,66%
-7,01%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
761.512
26,5500
26,6700
0,45%
852.809.772
22.633.571.349
Banco Sabadell
2,8090
-0,14%
4.249.930
13:44:03
16.092
0,07%
2,8110
1.872
0,00%
2,8090
SAB
56,98%
0,97%
6,97%
61,51%
324,96%
83,00%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
11.938.053
2,8130
2,8280
0,53%
5.387.690.082
15.134.021.440
Banco Santander
6,9980
-1,20%
5.854.924
13:44:06
2.832
0,01%
6,9990
5
0,00%
6,9980
SAN
59,43%
-0,11%
5,10%
54,40%
192,75%
60,35%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
40.972.758
7,0830
7,0430
-0,56%
14.885.325.372
104.167.506.953
Bankinter
11,2350
-2,30%
777.290
13:43:48
432
0,00%
11,2350
2.673
-0,04%
11,2300
BKT
48,85%
-1,58%
2,23%
50,43%
142,23%
230,82%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
8.732.853
11,5000
11,3800
-1,04%
898.866.154
10.098.761.240
BBVA
13,2150
-0,26%
1.742.908
13:43:52
1.634
0,00%
13,2150
3.383
-0,04%
13,2100
BBVA
45,32%
0,34%
3,08%
45,04%
274,30%
153,49%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
23.032.529
13,2500
13,2300
-0,15%
5.763.285.465
76.161.817.420
Caixabank
7,4620
-1,82%
2.219.421
13:44:04
2.873
0,03%
7,4640
3.950
-0,03%
7,4600
CABK
48,86%
-0,80%
2,50%
51,55%
188,35%
184,11%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
16.561.320
7,6000
7,5000
-1,32%
7.085.565.456
52.872.489.433
Cellnex Telecom
33,7300
0,66%
95.804
13:43:23
464
0,03%
33,7400
767
-0,03%
33,7200
CLNX
10,55%
-0,41%
0,99%
0,48%
-17,09%
136,89%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
3.231.469
33,5100
33,6400
0,39%
706.475.375
23.829.414.399
Acciona Energia
19,9000
0,61%
157.549
13:43:47
1.383
0,00%
19,9000
1.524
-0,15%
19,8700
ANE
11,80%
1,01%
20,13%
-3,07%
-41,94%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.135.225
19,7800
19,7900
0,05%
324.761.830
6.462.760.417
Enagas
14,2200
0,99%
215.352
13:44:06
1.912
0,07%
14,2300
1.893
0,00%
14,2200
ENG
20,71%
0,53%
6,91%
8,31%
-11,28%
19,96%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.062.305
14,0800
14,0950
0,11%
261.990.074
3.725.498.852
Endesa
27,0900
0,59%
87.542
13:43:55
3.543
0,04%
27,1000
959
-0,04%
27,0800
ELE
33,59%
0,63%
5,98%
53,72%
66,85%
205,34%
1 RESIS.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
2.371.513
26,9300
27,0200
0,33%
1.058.752.117
28.681.594.850
Ferrovial
45,2100
1,07%
72.899
13:44:06
658
0,04%
45,2300
439
-0,02%
45,2000
FER
12,00%
0,73%
4,37%
27,62%
90,94%
0,00%
1 RESIS.
12 COMPRA
45,2600
1,18%
44,8800
0,34%
3.295.764
44,7300
44,9900
0,58%
729.559.951
32.983.405.385
Fluidra
22,2200
0,09%
87.132
13:44:05
710
0,00%
22,2200
580
-0,09%
22,2000
FDR
-5,53%
2,49%
9,14%
2,22%
12,89%
756,36%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.936.073
22,2000
22,2000
0,00%
192.129.070
4.269.107.935
Grifols A
10,4750
1,01%
606.006
13:43:50
2.250
0,00%
10,4750
1.883
-0,05%
10,4700
GRF
14,51%
8,23%
28,60%
14,66%
-42,70%
-37,25%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.347.913
10,3700
10,4000
0,29%
426.129.798
4.463.709.634
Iberdrola
16,1250
0,78%
1.340.569
13:44:05
3.632
0,03%
16,1300
154
0,00%
16,1250
IBE
23,31%
1,51%
4,33%
39,09%
79,23%
280,38%
1 RESIS.
12 COMPRA
16,1400
0,88%
16,0300
0,19%
21.616.675
16,0000
16,0600
0,38%
6.440.561.000
103.854.046.125
Inditex
49,0700
0,82%
938.321
13:44:04
140
0,02%
49,0800
569
-0,02%
49,0600
ITX
0,59%
4,00%
5,62%
10,88%
139,52%
113,58%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
46.043.411
48,6700
48,6500
-0,04%
3.116.652.000
152.934.113.640
Indra
35,4200
0,57%
475.494
13:44:01
778
0,06%
35,4400
338
0,00%
35,4200
IDR
107,38%
-2,37%
17,24%
66,49%
246,73%
310,92%
Sin Inciden.
6 COMPRA
35,5600
0,97%
34,9000
-0,91%
16.841.997
35,2200
35,3000
0,23%
176.654.402
6.257.098.919
Inmob Colonial
6,2600
1,54%
588.642
13:43:53
41.677
0,00%
6,2600
468
-0,08%
6,2550
COL
20,97%
2,46%
7,29%
6,03%
-2,95%
16,18%
3 RESIS.
12 COMPRA
6,2600
1,54%
6,1500
-0,24%
3.684.899
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0450
0,80%
5.883.486
13:43:50
23
-0,02%
4,0440
5.090
-0,05%
4,0430
IAG
11,46%
1,63%
15,45%
105,86%
188,55%
11,26%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
23.798.701
4,0130
4,0100
-0,07%
4.971.476.010
20.109.620.460
Labor Farmac Rovi
56,0500
0,36%
34.243
13:42:43
632
0,09%
56,1000
751
-0,09%
56,0000
ROVI
-10,96%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.919.320
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6200
0,56%
72.705
13:43:50
1.154
0,00%
28,6200
2.435
-0,07%
28,6000
LOG
3,36%
1,13%
1,56%
15,49%
97,55%
176,61%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
2.080.817
28,4600
28,4800
0,07%
132.750.000
3.799.305.000
Mapfre
3,3760
-0,24%
702.361
13:44:07
3.765
0,00%
3,3760
5.299
-0,06%
3,3740
MAP
41,87%
0,18%
3,90%
61,75%
145,69%
109,73%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.371.171
3,3840
3,4020
0,53%
3.079.553.273
10.396.571.850
Merlin Prop
10,8700
0,37%
130.240
13:43:48
2.909
0,18%
10,8900
1.518
0,00%
10,8700
MRL
9,33%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.415.709
10,8300
10,8900
0,55%
563.724.899
6.127.689.652
Naturgy
26,2400
0,08%
42.060
13:43:40
819
0,00%
26,2400
1.877
-0,08%
26,2200
NTGY
14,96%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.103.654
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,1300
1,66%
143.880
13:43:10
1.235
0,06%
17,1400
36
-0,06%
17,1200
PUIG
-3,95%
0,65%
0,94%
-34,10%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,1500
1,78%
16,8600
0,06%
2.464.664
16,8500
17,0200
1,01%
174.819.678
2.994.661.084
Red Electrica
17,9200
0,67%
99.015
13:43:53
2.426
0,17%
17,9500
1.467
0,06%
17,9300
REE
9,92%
-0,22%
1,76%
12,39%
14,48%
64,64%
1 RESIS.
nEUTRAL
17,9600
0,90%
17,8700
0,39%
1.774.349
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1700
1,29%
1.087.675
13:44:03
141
0,00%
12,1700
3.699
-0,04%
12,1650
REP
8,38%
0,29%
8,08%
-10,79%
-6,08%
30,43%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
13.237.005
12,0150
12,0900
0,62%
1.157.396.053
14.085.509.965
Sacyr
3,5740
3,12%
1.668.930
13:43:30
4.844
0,00%
3,5740
15
-0,06%
3,5720
SCYR
15,22%
0,11%
7,47%
9,21%
53,83%
31,22%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
5.964.756
3,4660
3,4640
-0,06%
796.857.798
2.847.969.770
Solaria Energia
8,7520
-0,23%
789.434
13:44:06
766
0,07%
8,7580
550
-0,05%
8,7480
SLR
11,99%
4,24%
36,66%
-23,28%
-59,40%
792,45%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.909.126
8,7720
8,8400
0,78%
124.950.876
1.093.570.067
Telefonica
4,6630
0,04%
1.879.098
13:44:07
1.831
0,00%
4,6630
636
-0,02%
4,6620
TEF
18,44%
-0,21%
4,16%
15,56%
26,32%
-34,11%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6520
-0,19%
8.762.234
4,6610
4,6820
0,45%
5.670.161.554
26.439.963.326
UNICAJA
1,9420
-0,56%
2.071.667
13:44:07
4.767
0,00%
1,9420
2.682
-0,05%
1,9410
UNI
59,56%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.023.177
1,9530
1,9400
-0,67%
2.571.434.468
4.993.725.737
MODO PRO
