Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.244,2
-0,50%
14.523.895
10:43:40
0
-
0,0000
0
-
0,0000
INDI
31,47%
2,61%
2,56%
33,67%
85,97%
56,49%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.241,3
-0,52%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,4000
0,18%
10.113
10:43:42
50
-0,06%
169,3000
127
-0,12%
169,2000
ANA
61,13%
0,78%
-1,23%
39,45%
-6,27%
264,68%
Sin Inciden.
8 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.713.142
169,1000
169,7000
0,35%
54.856.653
9.292.717.018
Acerinox
10,8400
0,18%
266.487
10:43:43
1.725
0,09%
10,8500
2.421
0,00%
10,8400
ACX
21,79%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8300
0,09%
2.888.719
10,8200
10,8500
0,28%
249.335.371
2.702.795.422
ACS
68,7000
-0,51%
26.589
10:43:42
738
0,00%
68,7000
70
-0,07%
68,6500
ACS
47,04%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
1.826.664
69,0500
69,0000
-0,07%
271.664.594
18.663.357.608
AENA
24,7000
0,24%
40.499
10:43:41
1.090
-0,04%
24,6900
1.576
-0,12%
24,6700
AENA
25,13%
0,90%
-1,08%
29,97%
102,38%
0,00%
Sin Inciden.
8 COMPRA
24,7100
0,28%
24,6100
-0,12%
1.000.325
24,6400
24,6500
0,04%
1.500.000.000
37.050.000.000
Amadeus
68,0000
-0,29%
37.448
10:43:41
416
0,00%
68,0000
604
-0,06%
67,9600
AMS
0,45%
-0,90%
-2,61%
9,62%
34,23%
113,17%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,9600
-0,35%
2.546.464
68,2000
68,1800
-0,03%
450.499.205
30.633.945.940
ArcelorMittal
29,4700
-0,61%
104.463
10:43:42
483
-0,14%
29,4300
3.141
-0,24%
29,4000
MTS
32,71%
2,25%
2,93%
48,58%
29,79%
64,19%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,4400
-0,71%
3.078.525
29,6500
29,8500
0,67%
852.809.772
25.132.303.981
Banco Sabadell
3,3060
-1,55%
1.859.709
10:43:43
11.427
0,03%
3,3070
13.196
-0,03%
3,3050
SAB
84,75%
2,80%
-1,78%
97,59%
418,41%
196,27%
1 SOPOR.
6 COMPRA
3,3580
0,00%
3,3020
-1,67%
6.148.198
3,3580
3,3580
0,00%
5.023.677.732
16.608.278.582
Banco Santander
8,4100
-1,53%
4.055.463
10:43:43
542
0,01%
8,4110
3.770
-0,02%
8,4080
SAN
91,60%
4,13%
5,09%
102,52%
260,94%
150,23%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4040
-1,60%
34.106.444
8,5410
8,5320
-0,11%
14.885.325.372
125.185.586.379
Bankinter
12,9950
-0,12%
81.511
10:43:43
805
0,00%
12,9950
235
-0,04%
12,9900
BKT
74,54%
3,96%
1,48%
73,05%
176,34%
315,28%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9500
-0,46%
1.059.235
13,0100
13,0050
-0,04%
898.866.154
11.680.765.671
BBVA
16,0700
-0,86%
622.208
10:43:43
1.414
0,03%
16,0750
1.862
0,00%
16,0700
BBVA
76,72%
3,11%
2,09%
90,14%
296,52%
254,28%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
9.998.883
16,2100
16,1900
-0,12%
5.763.285.465
92.615.997.423
Caixabank
8,7220
-0,50%
633.875
10:43:43
2.704
0,02%
8,7240
4.132
-0,05%
8,7180
CABK
73,99%
1,84%
0,48%
71,00%
212,34%
302,38%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
5.528.658
8,7660
8,7800
0,16%
7.085.565.456
61.800.301.907
Cellnex Telecom
30,2200
-0,10%
114.484
10:43:41
929
0,07%
30,2400
168
0,00%
30,2200
CLNX
-0,95%
-1,40%
1,58%
-16,49%
-21,81%
109,09%
Sin Inciden.
-10 VENTA
30,3300
0,26%
30,0500
-0,66%
3.459.706
30,2500
30,3000
0,17%
706.475.375
21.349.685.833
Acciona Energia
22,7200
0,53%
27.938
10:43:39
1.362
0,09%
22,7400
1.659
-0,09%
22,7000
ANE
30,57%
-0,35%
-2,41%
6,04%
-41,52%
0,00%
Sin Inciden.
4 COMPRA
22,7800
0,80%
22,5000
-0,44%
634.751
22,6000
22,7800
0,80%
324.761.830
7.378.588.778
Enagas
13,2800
0,76%
113.139
10:43:38
1.176
0,04%
13,2850
13
0,00%
13,2800
ENG
17,67%
0,64%
1,68%
3,87%
1,08%
13,68%
2 RESIS.
8 COMPRA
13,2800
0,76%
13,1800
0,00%
1.502.486
13,1800
13,1900
0,08%
261.990.074
3.479.228.183
Endesa
26,6700
0,83%
39.479
10:43:43
2.018
0,04%
26,6800
810
-0,04%
26,6600
ELE
35,60%
3,42%
3,70%
42,55%
80,47%
167,60%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.052.905
26,4500
26,5000
0,19%
1.058.752.117
28.236.918.960
Ferrovial
48,9000
0,18%
149.649
10:43:43
726
0,02%
48,9100
335
-0,04%
48,8800
FER
21,15%
3,81%
7,19%
32,84%
96,63%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
7.317.836
48,8100
48,7800
-0,06%
733.755.372
35.880.637.691
Fluidra
24,8400
-0,40%
43.299
10:43:41
1.694
0,16%
24,8800
1.639
0,00%
24,8400
FDR
7,10%
1,30%
5,50%
21,10%
71,67%
894,93%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.075.547
24,9400
25,0000
0,24%
192.129.070
4.772.486.099
Grifols A
12,1600
-0,53%
117.403
10:43:37
231
0,00%
12,1600
1.466
-0,08%
12,1500
GRF
34,48%
-1,10%
-1,86%
22,83%
-1,30%
-28,91%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.427.620
12,2250
12,2250
0,00%
426.129.798
5.181.738.344
Iberdrola
15,6950
0,13%
484.306
10:43:42
3.839
0,03%
15,7000
5.381
-0,03%
15,6900
IBE
23,07%
-0,25%
0,38%
23,09%
65,56%
293,81%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
7.601.183
15,6750
15,7000
0,16%
6.681.227.377
104.861.863.682
Inditex
46,1200
-1,11%
225.262
10:43:42
761
0,02%
46,1300
140
-0,02%
46,1100
ITX
-5,46%
9,53%
9,01%
-4,51%
129,05%
109,95%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,1200
-1,11%
10.389.083
46,6400
46,5900
-0,11%
3.116.652.000
143.739.990.240
Indra
33,5000
1,58%
266.662
10:43:36
1.427
0,12%
33,5400
857
0,00%
33,5000
IDR
97,48%
1,52%
-4,03%
101,13%
325,13%
268,42%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
8.933.177
32,9800
33,1800
0,61%
176.654.402
5.917.922.467
Inmob Colonial
5,6450
-0,09%
80.596
10:42:49
6.891
0,09%
5,6500
8.942
-0,09%
5,6400
COL
14,65%
0,18%
-2,51%
-4,70%
6,97%
19,32%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6350
-0,27%
454.964
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4340
0,23%
1.519.561
10:43:43
5.646
0,02%
4,4350
1.697
-0,02%
4,4330
IAG
24,10%
-1,78%
-0,78%
94,39%
249,94%
11,30%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4180
-0,14%
6.737.733
4,4240
4,4400
0,36%
4.971.476.010
22.043.524.628
Labor Farmac Rovi
61,4000
2,08%
52.196
10:43:41
19
0,00%
61,4000
450
-0,08%
61,3500
ROVI
-0,80%
2,85%
13,40%
-15,45%
37,58%
430,72%
2 RESIS.
12 COMPRA
61,4000
2,08%
60,2000
0,08%
3.204.834
60,1500
60,3000
0,25%
51.235.762
3.145.875.787
Logista
29,0800
0,55%
49.245
10:43:41
954
0,00%
29,0800
2.000
-0,07%
29,0600
LOG
5,03%
1,89%
0,07%
9,60%
73,86%
211,21%
1 RESIS.
12 COMPRA
29,0800
0,55%
28,9400
0,07%
1.432.045
28,9200
29,0200
0,35%
132.750.000
3.860.370.000
Mapfre
3,9160
0,67%
405.513
10:43:37
11.016
0,05%
3,9180
2.507
-0,05%
3,9140
MAP
64,57%
3,87%
3,54%
82,92%
180,50%
200,10%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.587.989
3,8900
3,9000
0,26%
3.079.553.273
12.059.530.617
Merlin Prop
12,9900
-0,15%
152.018
10:43:34
2.665
0,08%
13,0000
1.711
0,00%
12,9900
MRL
30,65%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
1.974.714
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,3400
0,23%
29.544
10:43:40
2.117
0,08%
26,3600
1.730
-0,08%
26,3200
NTGY
17,98%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
778.189
26,2800
26,3000
0,08%
969.613.801
25.539.627.518
Puig Brands
14,5300
0,21%
319.171
10:42:59
1.202
0,14%
14,5500
200
0,07%
14,5400
PUIG
-18,53%
-9,53%
-8,10%
-26,62%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
4.637.555
14,5000
14,5900
0,62%
174.819.678
2.540.129.921
Red Electrica
16,6000
1,03%
89.933
10:43:41
2.161
0,06%
16,6100
1.028
0,00%
16,6000
REE
5,29%
-0,42%
2,66%
0,42%
7,44%
58,77%
3 RESIS.
nEUTRAL
16,6000
1,03%
16,4500
0,12%
1.492.888
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,3850
-0,86%
506.507
10:43:12
2.088
0,07%
14,3950
1.831
0,00%
14,3850
REP
33,29%
1,62%
7,37%
32,42%
33,04%
145,25%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
7.286.103
14,5100
14,4100
-0,69%
1.157.396.053
16.649.142.222
Sacyr
3,6800
0,60%
525.041
10:43:43
9.149
0,05%
3,6820
9.370
0,00%
3,6800
SCYR
20,19%
2,98%
-1,50%
22,34%
73,25%
117,72%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
1.932.151
3,6580
3,6600
0,05%
796.857.798
2.932.436.697
Solaria Energia
11,9650
-1,16%
182.638
10:43:42
313
0,00%
11,9650
897
-0,08%
11,9550
SLR
53,10%
-7,14%
0,46%
2,22%
-42,58%
1.505,37%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.185.264
12,1050
12,1700
0,54%
124.950.876
1.495.037.231
Telefonica
4,5640
-0,24%
450.198
10:43:41
807
0,02%
4,5650
112
0,00%
4,5640
TEF
19,72%
0,13%
-2,79%
15,79%
44,34%
-26,27%
Sin Inciden.
-2 VENTA
4,5720
-0,07%
4,5450
-0,66%
2.054.704
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3780
-1,00%
850.804
10:43:43
23.574
0,00%
2,3780
10.674
-0,17%
2,3740
UNI
95,38%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.023.212
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
