Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/12/2020
OFF:
22 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.177,4
0,04%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
48,14%
0,68%
8,44%
49,63%
107,42%
82,23%
Sin Inciden.
12 COMPRA
17.186,6
0,10%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,8000
-0,91%
51.981
23:38:01
10
0,32%
185,4000
320
-0,49%
183,9000
ANA
75,78%
1,87%
9,64%
76,03%
19,42%
244,00%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
182,5000
-2,14%
9.606.089
186,5000
186,2000
-0,16%
54.856.653
10.137.509.474
Acerinox
11,9600
0,42%
525.296
23:38:01
9.708
0,42%
12,0100
571
0,33%
12,0000
ACX
34,37%
-0,58%
4,16%
38,38%
56,29%
120,38%
1 RESIS.
10 COMPRA
12,0100
0,84%
11,8000
-0,92%
6.282.540
11,9100
11,9500
0,34%
249.335.371
2.982.051.037
ACS
84,7500
-0,18%
222.868
23:38:01
200
0,00%
84,7500
2.899
-0,12%
84,6500
ACS
81,39%
-2,20%
17,08%
84,92%
268,36%
460,72%
Sin Inciden.
6 COMPRA
85,2500
0,41%
83,9000
-1,18%
18.888.063
84,9000
84,9000
0,00%
271.664.594
23.023.574.342
AENA
23,8800
1,27%
1.134.288
23:38:02
537
-0,04%
23,8700
167
-0,04%
23,8700
AENA
20,97%
0,08%
3,11%
19,80%
99,41%
0,00%
1 RESIS.
12 COMPRA
23,8900
1,31%
23,5300
-0,21%
27.086.797
23,5800
23,6700
0,38%
1.500.000.000
35.820.000.000
Amadeus
63,2200
0,35%
295.320
23:38:01
1.557
0,00%
63,2200
5.474
-0,44%
62,9400
AMS
-6,61%
1,25%
1,81%
-6,99%
31,49%
79,34%
Sin Inciden.
nEUTRAL
63,3400
0,54%
62,5000
-0,79%
18.670.130
63,0000
62,9200
-0,13%
450.499.205
28.480.559.740
ArcelorMittal
38,3500
0,66%
119.732
23:38:01
62
0,03%
38,3600
100
-0,39%
38,2000
MTS
73,72%
-2,27%
12,69%
74,66%
63,00%
259,87%
Sin Inciden.
10 COMPRA
38,5300
1,13%
37,6700
-1,13%
4.591.722
38,1000
38,5300
1,13%
775.000.000
29.721.250.000
Banco Sabadell
3,3740
-1,32%
13.379.721
23:38:01
3.000
0,15%
3,3790
1.000
0,12%
3,3780
SAB
92,54%
0,84%
9,18%
96,16%
357,35%
221,81%
2 SOPOR.
10 COMPRA
3,4300
0,32%
3,3650
-1,58%
45.143.179
3,4190
3,4300
0,32%
5.023.677.732
16.949.888.668
Banco Santander
9,9700
0,00%
21.241.654
23:38:01
2.446
-0,05%
9,9650
23.063
-0,32%
9,9380
SAN
130,09%
0,67%
12,88%
135,06%
296,21%
229,75%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9170
-0,53%
211.779.290
9,9700
9,9640
-0,06%
14.885.325.372
148.406.693.959
Bankinter
14,1550
-0,70%
956.229
23:38:01
1.170
0,11%
14,1700
106
-0,04%
14,1500
BKT
94,34%
0,93%
8,23%
101,17%
175,34%
347,25%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,0900
-1,16%
13.535.421
14,2550
14,2250
-0,21%
898.866.154
12.723.450.410
BBVA
19,8000
0,13%
6.156.999
23:38:01
27.125
0,08%
19,8150
400
0,00%
19,8000
BBVA
121,76%
1,12%
11,72%
125,11%
325,28%
407,11%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
121.908.580
19,7750
19,7850
0,05%
5.763.285.465
114.113.052.207
Caixabank
10,3550
-0,53%
5.168.554
23:38:01
29.680
0,00%
10,3550
25.190
-0,29%
10,3250
CABK
110,45%
2,17%
11,84%
116,55%
260,33%
422,52%
1 SOPOR.
12 COMPRA
10,4250
0,14%
10,3100
-0,96%
53.520.377
10,4100
10,4150
0,05%
7.024.520.689
72.738.911.735
Cellnex Telecom
26,5200
-1,41%
1.043.084
23:38:01
9.895
0,15%
26,5600
3.779
0,11%
26,5500
CLNX
-13,08%
3,87%
3,59%
-12,38%
-14,30%
78,39%
1 SOPOR.
nEUTRAL
26,8000
-0,37%
26,1300
-2,86%
27.662.588
26,9000
26,6000
-1,12%
682.410.971
18.097.538.951
Acciona Energia
21,6800
-0,55%
136.462
23:38:01
299
0,09%
21,7000
1.039
-0,46%
21,5800
ANE
24,59%
1,12%
7,75%
22,37%
-36,88%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,3800
-1,93%
2.958.496
21,8000
21,7600
-0,18%
324.761.830
7.040.836.474
Enagas
13,1150
-0,72%
952.588
23:38:01
5.328
0,27%
13,1500
3
0,08%
13,1250
ENG
19,76%
0,49%
-3,66%
17,05%
8,93%
12,93%
1 SOPOR.
-6 VENTA
13,1450
-0,49%
13,0200
-1,44%
12.493.192
13,2100
13,1000
-0,83%
261.990.074
3.435.999.821
Endesa
30,8000
-0,71%
556.573
23:38:01
329
-0,16%
30,7500
3.068
-0,19%
30,7400
ELE
56,60%
-0,32%
-0,42%
59,10%
107,65%
229,64%
1 SOPOR.
4 COMPRA
30,8300
-0,61%
30,5600
-1,48%
17.142.448
31,0200
30,8200
-0,64%
1.058.752.117
32.609.565.204
Ferrovial
56,5000
0,28%
840.775
23:38:01
841
0,00%
56,5000
7.974
-0,39%
56,2800
FER
41,18%
-2,26%
4,15%
43,37%
142,67%
0,00%
Sin Inciden.
nEUTRAL
56,5800
0,43%
55,9600
-0,67%
47.503.788
56,3400
56,5000
0,28%
733.755.372
41.457.178.518
Fluidra
23,3200
-0,09%
142.398
23:38:01
953
0,34%
23,4000
1.738
-0,17%
23,2800
FDR
1,83%
-0,60%
2,15%
-0,38%
81,29%
824,43%
Sin Inciden.
-4 VENTA
23,3400
0,00%
23,1000
-1,03%
3.320.721
23,3400
23,3400
0,00%
192.129.070
4.480.449.912
Grifols A
11,0700
1,00%
1.231.275
23:38:01
6.451
-0,09%
11,0600
10
0,14%
11,0850
GRF
22,43%
1,70%
8,92%
20,62%
3,75%
-41,36%
1 RESIS.
8 COMPRA
11,0700
1,00%
10,8200
-1,28%
13.630.214
10,9600
11,0000
0,36%
426.129.798
4.717.256.864
Iberdrola
18,0700
-0,77%
6.853.198
23:38:01
1.169
0,03%
18,0750
20.892
0,00%
18,0700
IBE
41,69%
-0,19%
0,78%
44,45%
88,76%
314,79%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
17,9400
-1,48%
123.837.288
18,2100
18,0450
-0,91%
6.681.227.377
120.729.778.702
Inditex
56,2400
1,08%
1.994.238
23:38:01
8.001
-0,14%
56,1600
547
-0,21%
56,1200
ITX
17,29%
2,86%
20,67%
16,14%
148,01%
133,75%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
112.155.945
55,6400
55,5200
-0,22%
3.116.652.000
175.280.508.480
Indra
48,0600
-0,62%
550.320
23:38:01
561
0,37%
48,2400
446
0,08%
48,1000
IDR
183,30%
-1,39%
7,01%
196,40%
371,99%
490,41%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
26.448.379
48,3600
48,4200
0,12%
176.654.402
8.490.010.560
Inmob Colonial
5,2650
0,86%
1.218.333
23:38:01
2.449
0,09%
5,2700
9.613
-0,28%
5,2500
COL
6,93%
0,96%
3,64%
7,87%
1,13%
1,41%
2 RESIS.
nEUTRAL
5,2700
0,96%
5,1850
-0,67%
6.414.523
5,2200
5,2200
0,00%
627.344.687
3.302.969.777
IAG
4,8170
0,58%
4.097.793
23:38:01
4.495
0,10%
4,8220
3.991
0,02%
4,8180
IAG
36,26%
2,07%
12,79%
34,08%
244,46%
20,40%
1 RESIS.
12 COMPRA
4,8250
0,75%
4,7610
-0,58%
19.739.069
4,7890
4,8170
0,58%
4.727.201.147
22.770.927.925
Labor Farmac Rovi
62,6500
0,89%
64.814
23:38:01
462
0,00%
62,6500
151
-0,08%
62,6000
ROVI
1,22%
-0,48%
8,02%
3,70%
82,81%
407,20%
1 RESIS.
12 COMPRA
62,7500
1,05%
61,6500
-0,72%
4.060.597
62,1000
62,2500
0,24%
51.235.762
3.209.920.489
Logista
29,7400
0,27%
164.373
23:38:01
11
-0,07%
29,7200
650
-0,13%
29,7000
LOG
9,53%
3,34%
1,30%
9,46%
53,44%
189,18%
Sin Inciden.
12 COMPRA
29,7400
0,27%
29,3000
-1,21%
4.888.453
29,6600
29,7200
0,20%
132.750.000
3.947.985.000
Mapfre
4,2900
-0,60%
2.698.637
23:38:01
27.233
0,00%
4,2900
39.326
-0,05%
4,2880
MAP
83,51%
2,63%
10,83%
85,85%
181,00%
252,49%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
11.577.153
4,3160
4,3080
-0,19%
3.079.553.273
13.211.283.541
Merlin Prop
12,2800
0,00%
516.310
23:38:01
730
0,08%
12,2900
13.219
0,00%
12,2800
MRL
23,51%
1,15%
-0,73%
26,12%
57,90%
48,65%
Sin Inciden.
nEUTRAL
12,3000
0,16%
12,1000
-1,47%
6.340.287
12,2800
12,3000
0,16%
563.724.899
6.922.541.760
Naturgy
25,0200
0,89%
864.516
23:38:01
6.895
0,08%
25,0400
4.468
0,00%
25,0200
NTGY
14,68%
2,12%
-5,30%
15,87%
17,73%
140,49%
1 RESIS.
-8 VENTA
25,0200
0,89%
24,7000
-0,40%
21.630.190
24,8000
24,7000
-0,40%
969.613.801
24.259.737.301
Puig Brands
15,0300
0,33%
448.168
23:38:01
6.675
0,07%
15,0400
295
0,00%
15,0300
PUIG
-15,73%
-0,13%
6,29%
-13,84%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0800
0,67%
14,8500
-0,87%
6.735.965
14,9800
14,9700
-0,07%
174.819.678
2.627.539.760
Red Electrica
15,1200
0,47%
1.002.293
23:38:01
13.543
-0,07%
15,1100
4.860
-0,13%
15,1000
REE
-4,10%
0,47%
0,47%
-3,75%
6,68%
37,16%
Sin Inciden.
-2 VENTA
15,1400
0,60%
14,9200
-0,86%
15.154.670
15,0500
14,9200
-0,86%
541.080.000
8.181.129.600
REPSOL
15,8700
1,73%
2.282.691
23:38:01
1.000
0,09%
15,8850
545
0,06%
15,8800
REP
47,05%
1,02%
1,18%
56,21%
30,48%
186,32%
3 RESIS.
10 COMPRA
15,8850
1,83%
15,6000
0,00%
36.226.306
15,6000
15,6650
0,42%
1.105.374.336
17.542.290.712
Sacyr
3,8420
0,84%
1.355.130
23:38:01
52.432
-0,05%
3,8400
29.362
-0,10%
3,8380
SCYR
25,49%
-0,16%
4,52%
30,01%
63,79%
177,27%
1 RESIS.
12 COMPRA
3,8500
1,05%
3,7940
-0,42%
5.206.409
3,8100
3,8180
0,21%
796.857.798
3.061.527.660
Solaria Energia
17,1600
0,03%
851.684
23:38:01
240
0,52%
17,2500
1.031
0,50%
17,2450
SLR
119,58%
2,59%
0,15%
114,82%
-1,60%
2.382,01%
Sin Inciden.
12 COMPRA
17,2500
0,55%
16,7200
-2,54%
14.614.897
17,1550
17,1150
-0,23%
124.950.876
2.144.157.032
Telefonica
3,4210
0,03%
19.546.829
23:38:01
110
-0,03%
3,4200
200
0,64%
3,4430
TEF
-6,40%
-1,84%
-2,93%
-6,24%
27,45%
-35,99%
Sin Inciden.
-12 VENTA
3,4230
0,09%
3,3680
-1,52%
66.869.702
3,4200
3,4000
-0,58%
5.670.161.554
19.397.622.676
UNICAJA
2,7680
-0,07%
2.872.403
23:38:01
4.989
-0,07%
2,7660
16.747
-0,14%
2,7640
UNI
134,14%
1,02%
15,73%
138,08%
236,41%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
7.950.812
2,7700
2,7700
0,00%
2.571.434.468
7.117.730.607
MODO PRO
