Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.225,0
-0,16%
31.360.037
15:25:41
0
-
0,0000
0
-
0,0000
INDI
22,68%
0,13%
4,92%
24,70%
63,25%
30,02%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,0000
-0,07%
41.613
15:25:06
209
0,13%
149,2000
310
0,00%
149,0000
ANA
37,07%
4,13%
18,11%
31,05%
-12,82%
203,19%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,7000
-0,27%
6.200.337
149,1000
149,6000
0,34%
54.856.653
8.173.641.297
Acerinox
10,7500
0,28%
237.506
15:22:59
3.264
0,00%
10,7500
2.860
-0,19%
10,7300
ACX
17,42%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.553.190
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,6500
0,17%
35.357
15:25:43
517
0,00%
57,6500
298
-0,09%
57,6000
ACS
20,13%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.038.331
57,5500
57,5500
0,00%
271.664.594
15.661.463.844
AENA
239,4000
-1,32%
10.629
15:25:43
425
0,08%
239,6000
284
0,00%
239,4000
AENA
21,28%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.544.583
242,6000
242,4000
-0,08%
150.000.000
35.910.000.000
Amadeus
75,0000
0,00%
53.731
15:23:30
263
0,03%
75,0200
6
0,00%
75,0000
AMS
10,79%
1,24%
10,52%
13,19%
39,82%
142,10%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.029.825
75,0000
74,7800
-0,29%
450.499.205
33.787.440.375
ArcelorMittal
26,5800
-0,15%
40.839
15:25:40
1.230
0,08%
26,6000
1.227
-0,04%
26,5700
MTS
19,70%
0,15%
0,89%
15,95%
-2,49%
-5,52%
Sin Inciden.
4 COMPRA
26,6400
0,08%
26,3900
-0,86%
1.085.501
26,6200
26,5700
-0,19%
852.809.772
22.667.683.740
Banco Sabadell
2,8180
0,21%
5.418.557
15:25:43
13.532
0,04%
2,8190
17.772
-0,04%
2,8170
SAB
57,48%
0,57%
7,43%
60,43%
298,90%
86,99%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
15.269.494
2,8120
2,8100
-0,07%
5.387.690.082
15.182.510.651
Banco Santander
7,0530
-0,35%
4.858.824
15:25:45
2.065
0,03%
7,0550
1.698
0,00%
7,0530
SAN
60,68%
0,24%
6,09%
55,10%
174,57%
65,01%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
34.269.286
7,0780
7,0440
-0,48%
14.885.325.372
104.986.199.849
Bankinter
11,5050
0,48%
224.168
15:25:27
3.389
0,04%
11,5100
3.219
-0,04%
11,5000
BKT
52,43%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.579.053
11,4500
11,4000
-0,44%
898.866.154
10.341.455.102
BBVA
13,2200
-0,15%
2.064.211
15:25:44
3.250
0,00%
13,2200
537
-0,04%
13,2150
BBVA
45,38%
0,04%
3,20%
43,24%
240,52%
159,00%
Sin Inciden.
6 COMPRA
13,3100
0,53%
13,1650
-0,57%
27.288.869
13,2400
13,2000
-0,30%
5.763.285.465
76.190.633.847
Caixabank
7,6080
-0,81%
1.739.063
15:25:45
7.486
0,03%
7,6100
2.858
-0,03%
7,6060
CABK
51,77%
0,48%
4,62%
54,97%
173,33%
197,34%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.230.791
7,6700
7,6460
-0,31%
7.085.565.456
53.906.981.989
Cellnex Telecom
33,5000
-0,53%
117.440
15:25:39
57
0,03%
33,5100
1
0,00%
33,5000
CLNX
9,80%
-1,53%
0,15%
-0,51%
-18,62%
136,97%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,5000
-0,53%
3.934.240
33,6800
33,7900
0,33%
706.475.375
23.666.925.063
Acciona Energia
19,8300
0,25%
149.879
15:25:32
188
0,00%
19,8300
1.464
-0,05%
19,8200
ANE
11,40%
3,93%
19,53%
-4,55%
-44,28%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.972.101
19,7800
19,7800
0,00%
324.761.830
6.440.027.089
Enagas
14,0500
0,18%
256.312
15:25:31
17
0,00%
14,0500
7.595
-0,04%
14,0450
ENG
19,27%
-1,16%
5,29%
6,53%
-13,77%
18,76%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0400
0,11%
3.601.184
14,0250
14,1450
0,86%
261.990.074
3.680.960.540
Endesa
26,8700
-0,67%
141.771
15:25:42
1.397
0,07%
26,8900
1.104
0,00%
26,8700
ELE
32,51%
-1,25%
4,93%
53,10%
58,35%
207,99%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.809.387
27,0500
27,1000
0,18%
1.058.752.117
28.448.669.384
Ferrovial
44,7600
-0,75%
77.583
15:25:44
575
0,04%
44,7800
70
0,00%
44,7600
FER
10,89%
-0,67%
3,26%
25,99%
86,49%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
3.472.615
45,1000
45,1300
0,07%
729.559.951
32.655.103.407
Fluidra
22,2200
2,30%
113.153
15:22:12
1.897
0,09%
22,2400
2.071
-0,09%
22,2000
FDR
-5,53%
3,34%
9,33%
2,41%
7,83%
772,02%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.514.260
21,7200
21,7200
0,00%
192.129.070
4.269.107.935
Grifols A
10,4900
1,84%
1.106.203
15:25:25
1.663
0,05%
10,4950
233
0,00%
10,4900
GRF
14,67%
9,00%
29,03%
12,22%
-43,69%
-35,15%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
11.604.069
10,3000
10,3500
0,49%
426.129.798
4.470.101.581
Iberdrola
15,9450
-0,41%
693.425
15:25:43
3.398
0,00%
15,9450
2.591
-0,06%
15,9350
IBE
21,94%
-1,09%
2,68%
36,78%
71,74%
279,63%
2 SOPOR.
2 COMPRA
16,0750
0,41%
15,9200
-0,56%
11.056.662
16,0100
16,0000
-0,06%
6.440.561.000
102.694.745.145
Inditex
48,3900
0,54%
531.188
15:25:45
764
0,02%
48,4000
828
-0,02%
48,3800
ITX
-0,80%
2,02%
4,13%
9,41%
126,71%
109,60%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
25.704.187
48,1300
48,0000
-0,27%
3.116.652.000
150.814.790.280
Indra
35,2600
0,63%
667.276
15:25:42
458
-0,06%
35,2400
1.050
-0,11%
35,2200
IDR
106,44%
-5,57%
16,91%
65,71%
241,93%
320,01%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
23.528.152
35,0400
35,4800
1,26%
176.654.402
6.228.834.215
Inmob Colonial
6,1550
0,74%
349.305
15:23:13
5.675
0,08%
6,1600
8.721
-0,08%
6,1500
COL
18,94%
0,82%
5,57%
2,83%
-7,10%
15,25%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.149.972
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9780
0,96%
3.015.342
15:25:37
963
0,00%
3,9780
8.064
-0,03%
3,9770
IAG
9,62%
0,13%
13,49%
100,84%
177,97%
11,11%
1 RESIS.
12 COMPRA
3,9800
1,02%
3,9230
-0,43%
11.995.030
3,9400
3,9480
0,20%
4.971.476.010
19.776.531.568
Labor Farmac Rovi
55,7500
0,63%
47.216
15:25:41
430
-0,09%
55,7000
3.143
-0,27%
55,6000
ROVI
-11,44%
3,34%
5,59%
-37,29%
-0,22%
334,35%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.632.292
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,4800
-0,35%
64.399
15:25:37
1.431
0,00%
28,4800
1.758
-0,07%
28,4600
LOG
2,86%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.834.084
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,4040
0,53%
835.476
15:23:27
6.928
0,12%
3,4080
14.550
0,00%
3,4040
MAP
43,05%
0,12%
4,57%
61,92%
141,26%
113,05%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.843.960
3,3860
3,3840
-0,06%
3.079.553.273
10.482.799.341
Merlin Prop
10,8100
0,46%
117.315
15:25:15
4.956
0,09%
10,8200
1.572
-0,09%
10,8000
MRL
8,73%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.268.175
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,1200
-0,68%
43.282
15:25:33
1.087
0,08%
26,1400
921
0,00%
26,1200
NTGY
14,44%
0,08%
1,24%
10,63%
6,28%
108,32%
1 SOPOR.
8 COMPRA
26,3200
0,08%
26,1200
-0,68%
1.130.526
26,3000
26,3000
0,00%
969.613.801
25.326.312.482
Puig Brands
17,2300
0,64%
283.521
15:25:41
224
0,06%
17,2400
301
0,00%
17,2300
PUIG
-3,39%
3,61%
1,65%
-32,07%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
4.885.067
17,1200
17,2000
0,47%
174.819.678
3.012.143.052
Red Electrica
17,7500
-0,67%
200.705
15:25:43
1.893
0,06%
17,7600
321
0,00%
17,7500
REE
8,88%
-2,74%
0,45%
10,43%
12,02%
64,90%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7500
-0,67%
3.562.514
17,8700
17,9000
0,17%
541.080.000
9.604.170.000
REPSOL
12,0650
0,63%
1.136.977
15:25:43
4.594
0,04%
12,0700
5.567
0,00%
12,0650
REP
7,44%
0,17%
6,88%
-11,14%
-8,48%
30,40%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
13.717.628
11,9900
12,0000
0,08%
1.157.396.053
13.963.983.379
Sacyr
3,4780
0,00%
700.052
15:25:07
11.154
0,12%
3,4820
10.910
0,00%
3,4780
SCYR
12,12%
-2,74%
4,82%
5,78%
47,49%
30,06%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.434.781
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,8040
1,20%
1.350.568
15:25:24
624
0,05%
8,8080
388
-0,09%
8,7960
SLR
12,66%
14,53%
37,19%
-23,92%
-60,33%
839,04%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
11.890.401
8,7000
8,6960
-0,05%
124.950.876
1.100.067.512
Telefonica
4,6650
-0,51%
1.895.697
15:25:44
3.438
0,00%
4,6650
3.800
-0,02%
4,6640
TEF
18,49%
-1,00%
4,38%
14,72%
24,50%
-32,73%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6640
-0,53%
8.843.427
4,6890
4,6940
0,11%
5.670.161.554
26.451.303.649
UNICAJA
1,9440
0,67%
2.738.278
15:25:43
5.004
0,05%
1,9450
1.519
0,00%
1,9440
UNI
59,72%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.323.212
1,9310
1,9260
-0,26%
2.571.434.468
4.998.868.606
MODO PRO
