Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.097,4
-0,87%
10.722.961
9:37:00
0
-
0,0000
0
-
0,0000
INDI
21,58%
0,03%
4,07%
26,22%
68,12%
26,44%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.082,6
-0,97%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,2000
-0,40%
10.482
9:36:57
175
0,07%
148,3000
73
-0,07%
148,1000
ANA
36,34%
-1,46%
17,95%
32,66%
-10,99%
201,90%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
1.553.432
148,8000
149,0000
0,13%
54.856.653
8.129.755.975
Acerinox
10,7300
-0,46%
89.211
9:37:00
1.990
0,00%
10,7300
2.522
-0,19%
10,7100
ACX
17,20%
-0,46%
8,09%
15,83%
17,55%
26,92%
Sin Inciden.
8 COMPRA
10,7500
-0,28%
10,6700
-1,02%
957.234
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
56,7000
-0,53%
16.660
9:36:57
406
0,09%
56,7500
818
-0,09%
56,6500
ACS
18,15%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
57,0000
0,00%
56,6500
-0,61%
944.622
57,0000
56,6500
-0,61%
271.664.594
15.403.382.480
AENA
239,0000
0,17%
12.527
9:36:51
110
0,08%
239,2000
207
-0,08%
238,8000
AENA
21,07%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
2.993.953
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,5200
-0,67%
36.106
9:37:01
195
0,11%
74,6000
110
0,05%
74,5600
AMS
10,09%
0,70%
9,63%
15,32%
43,97%
132,39%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,5200
-0,67%
2.690.619
75,0200
74,9400
-0,11%
450.499.205
33.571.200.757
ArcelorMittal
27,3000
2,44%
61.190
9:36:59
8
0,04%
27,3100
4
0,00%
27,3000
MTS
22,94%
2,13%
3,16%
22,26%
4,54%
-1,87%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.670.487
26,6500
27,2000
2,06%
852.809.772
23.281.706.776
Banco Sabadell
2,7920
0,25%
1.508.689
9:37:00
2.459
0,07%
2,7940
17.638
0,00%
2,7920
SAB
56,03%
1,08%
6,51%
63,80%
323,15%
80,73%
Sin Inciden.
10 COMPRA
2,8200
1,26%
2,7800
-0,18%
4.212.260
2,7850
2,7800
-0,18%
5.387.690.082
15.042.430.709
Banco Santander
6,9490
0,13%
1.569.950
9:37:01
5.337
0,00%
6,9490
4.060
-0,04%
6,9460
SAN
58,31%
-0,09%
4,37%
56,81%
190,74%
59,06%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
10.909.583
6,9400
6,9550
0,22%
14.885.325.372
103.438.126.010
Bankinter
11,0800
-0,18%
124.036
9:36:51
902
0,05%
11,0850
2.300
-0,05%
11,0750
BKT
46,80%
-0,49%
1,23%
52,47%
139,85%
225,91%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0650
-0,32%
1.374.319
11,1000
11,1000
0,00%
898.866.154
9.959.436.986
BBVA
13,1650
-0,15%
434.057
9:37:00
2.718
0,04%
13,1700
5.792
-0,04%
13,1600
BBVA
44,77%
0,46%
2,85%
47,31%
273,45%
151,33%
Sin Inciden.
2 COMPRA
13,3000
0,87%
13,1550
-0,23%
5.714.360
13,1850
13,2200
0,27%
5.763.285.465
75.873.653.147
Caixabank
7,3940
-0,08%
460.237
9:37:01
4.034
0,08%
7,4000
3.598
0,00%
7,3940
CABK
47,50%
0,16%
1,79%
55,39%
186,33%
180,56%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
3.402.992
7,4000
7,4120
0,16%
7.085.565.456
52.390.670.982
Cellnex Telecom
33,4800
-0,80%
32.465
9:36:57
589
0,12%
33,5200
607
0,03%
33,4900
CLNX
9,73%
-1,64%
0,27%
2,95%
-17,68%
136,87%
1 SOPOR.
-4 VENTA
33,7500
0,00%
33,4500
-0,89%
1.086.928
33,7500
33,7400
-0,03%
706.475.375
23.652.795.555
Acciona Energia
19,7500
-0,75%
28.607
9:36:22
80
0,25%
19,8000
733
0,15%
19,7800
ANE
10,96%
-0,35%
19,77%
-1,58%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
564.988
19,9000
19,9000
0,00%
324.761.830
6.414.046.143
Enagas
14,0650
-0,67%
43.498
9:36:55
2.426
0,11%
14,0800
754
0,00%
14,0650
ENG
19,40%
-0,07%
5,74%
9,76%
-12,24%
18,47%
1 SOPOR.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
611.799
14,1600
14,1150
-0,32%
261.990.074
3.684.890.391
Endesa
26,7100
-0,71%
29.396
9:36:51
717
0,11%
26,7400
1.046
0,04%
26,7200
ELE
31,72%
-0,96%
4,61%
54,14%
64,70%
200,95%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
785.167
26,9000
26,8600
-0,15%
1.058.752.117
28.279.269.045
Ferrovial
44,8900
-0,38%
34.750
9:36:59
37
0,02%
44,9000
361
-0,04%
44,8700
FER
11,21%
0,54%
3,58%
28,30%
89,50%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8300
-0,51%
1.559.928
45,0600
45,0000
-0,13%
729.559.951
32.749.946.200
Fluidra
22,1600
-1,07%
18.794
9:36:51
315
0,09%
22,1800
28
0,00%
22,1600
FDR
-5,78%
0,73%
8,45%
2,13%
12,17%
740,12%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,1600
-1,07%
416.475
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,3250
-1,81%
363.475
9:37:00
2.626
0,05%
10,3300
712
-0,10%
10,3150
GRF
12,87%
2,18%
26,69%
14,22%
-43,55%
-39,01%
3 SOPOR.
8 COMPRA
10,5200
0,05%
10,3150
-1,90%
3.752.879
10,5150
10,5200
0,05%
426.129.798
4.399.790.164
Iberdrola
16,0500
-0,62%
609.513
9:37:01
1.922
0,00%
16,0500
2.127
-0,03%
16,0450
IBE
22,74%
0,63%
3,45%
38,95%
77,73%
275,30%
1 SOPOR.
8 COMPRA
16,1650
0,09%
16,0000
-0,93%
9.782.684
16,1500
16,0900
-0,37%
6.440.561.000
103.371.004.050
Inditex
46,7500
-5,00%
1.116.573
9:37:01
547
0,00%
46,7500
265
-0,06%
46,7200
ITX
-4,16%
-1,14%
0,86%
6,44%
128,74%
101,44%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
52.199.788
49,2100
47,2500
-3,98%
3.116.652.000
145.703.481.000
Indra
34,4600
0,47%
158.838
9:36:56
602
0,06%
34,4800
373
-0,06%
34,4400
IDR
101,76%
-0,69%
14,46%
67,04%
238,50%
297,91%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
5.473.557
34,3000
34,3000
0,00%
176.654.402
6.087.510.693
Inmob Colonial
6,3050
0,32%
299.280
9:37:01
3.707
0,08%
6,3100
1.299
0,00%
6,3050
COL
21,84%
3,87%
8,06%
9,18%
-2,26%
14,43%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
1.886.960
6,2850
6,2950
0,16%
627.344.687
3.955.408.252
IAG
4,0340
-0,27%
1.046.150
9:37:01
3.549
0,05%
4,0360
103
0,00%
4,0340
IAG
11,16%
1,23%
15,17%
106,39%
187,84%
11,29%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
4.220.169
4,0450
4,0390
-0,15%
4.971.476.010
20.054.934.224
Labor Farmac Rovi
56,2500
0,27%
19.937
9:36:51
599
0,09%
56,3000
1.075
-0,09%
56,2000
ROVI
-10,64%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.121.456
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3400
-0,56%
12.912
9:36:22
970
0,07%
28,3600
1.123
-0,07%
28,3200
LOG
2,35%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
365.926
28,5000
28,5000
0,00%
132.750.000
3.762.135.000
Mapfre
3,3360
-0,36%
173.396
9:36:31
4.427
0,06%
3,3380
34
0,00%
3,3360
MAP
40,19%
0,42%
3,10%
64,54%
143,80%
106,48%
Sin Inciden.
2 COMPRA
3,3500
0,06%
3,3260
-0,66%
578.449
3,3480
3,3420
-0,18%
3.079.553.273
10.273.389.719
Merlin Prop
10,9100
-0,18%
27.639
9:37:00
3.062
0,09%
10,9200
2.006
-0,09%
10,9000
MRL
9,73%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9400
0,09%
10,8800
-0,46%
301.541
10,9300
10,9400
0,09%
563.724.899
6.150.238.648
Naturgy
26,1800
-0,23%
21.021
9:36:42
827
0,08%
26,2000
775
-0,08%
26,1600
NTGY
14,70%
1,08%
1,47%
29,56%
11,02%
105,61%
Sin Inciden.
10 COMPRA
26,2000
-0,15%
26,1000
-0,53%
550.330
26,2400
26,1400
-0,38%
969.613.801
25.384.489.310
Puig Brands
17,2200
-0,46%
27.248
9:36:48
2
0,17%
17,2500
170
0,06%
17,2300
PUIG
-3,45%
0,46%
1,95%
-34,75%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3400
0,23%
17,2100
-0,52%
469.211
17,3000
17,3400
0,23%
174.819.678
3.010.394.855
Red Electrica
17,7300
-0,45%
43.082
9:36:51
2.002
0,06%
17,7400
3.521
-0,06%
17,7200
REE
8,75%
-1,98%
0,74%
11,66%
13,33%
63,87%
Sin Inciden.
-4 VENTA
17,7900
-0,11%
17,6900
-0,67%
763.844
17,8100
17,7700
-0,22%
541.080.000
9.593.348.400
REPSOL
12,1950
-0,29%
312.562
9:37:01
4.346
0,04%
12,2000
3.686
-0,04%
12,1900
REP
8,60%
2,35%
8,39%
-9,02%
-5,81%
30,31%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1850
-0,37%
3.811.694
12,2300
12,2300
0,00%
1.157.396.053
14.114.444.866
Sacyr
3,5640
-0,39%
376.146
9:36:49
3.000
0,06%
3,5660
3.500
0,00%
3,5640
SCYR
14,90%
2,29%
7,65%
10,10%
54,08%
33,43%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.340.584
3,5780
3,5800
0,06%
796.857.798
2.840.001.192
Solaria Energia
8,6980
-1,00%
150.236
9:37:01
98
0,28%
8,7220
1.167
0,14%
8,7100
SLR
11,30%
-8,00%
36,16%
-24,23%
-59,55%
812,46%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.306.753
8,7860
8,7600
-0,30%
124.950.876
1.086.822.719
Telefonica
4,6160
-0,56%
465.321
9:36:54
2.553
0,04%
4,6180
508
0,00%
4,6160
TEF
17,25%
-0,77%
3,33%
16,22%
25,31%
-35,37%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
2.147.922
4,6420
4,6510
0,19%
5.670.161.554
26.173.465.733
UNICAJA
1,9320
-0,46%
983.071
9:36:56
6.681
0,10%
1,9340
9.093
0,00%
1,9320
UNI
58,74%
1,95%
7,15%
67,40%
165,97%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9230
-0,93%
1.899.293
1,9410
1,9230
-0,93%
2.571.434.468
4.968.011.392
MODO PRO
