Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.356,3
0,84%
31.663.111
11:22:45
0
-
0,0000
0
-
0,0000
INDI
23,81%
2,31%
2,76%
28,56%
77,56%
27,57%
3 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,0000
1,57%
32.284
11:22:35
71
0,11%
175,2000
91
0,00%
175,0000
ANA
66,46%
6,52%
17,35%
54,56%
0,30%
226,51%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
5.649.700
172,3000
174,2000
1,10%
54.856.653
9.599.914.275
Acerinox
10,4200
2,76%
870.128
11:22:44
2.086
0,00%
10,4200
2.528
-0,10%
10,4100
ACX
13,81%
-3,51%
-3,69%
10,98%
33,68%
50,46%
3 RESIS.
-6 VENTA
10,4500
3,06%
10,1900
0,49%
9.066.734
10,1400
10,1900
0,49%
249.335.371
2.598.074.566
ACS
60,7500
0,58%
33.229
11:22:34
790
0,08%
60,8000
1.343
-0,08%
60,7000
ACS
30,02%
2,96%
5,85%
61,80%
214,10%
247,33%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.018.662
60,4000
60,7500
0,58%
271.664.594
16.503.624.086
AENA
23,6900
0,68%
133.983
11:22:31
290
0,00%
23,6900
100
-0,02%
23,6850
AENA
20,01%
0,40%
5,36%
27,86%
91,17%
0,00%
1 RESIS.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.174.057
23,5300
23,8000
1,15%
1.500.000.000
35.535.000.000
Amadeus
72,5000
0,83%
70.602
11:22:44
100
0,03%
72,5200
314
-0,03%
72,4800
AMS
7,10%
3,28%
3,33%
21,29%
31,81%
112,65%
2 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
5.118.645
71,9000
72,4000
0,70%
450.499.205
32.661.192.363
ArcelorMittal
28,7600
0,52%
34.926
11:22:44
1.345
0,07%
28,7800
1.702
-0,03%
28,7500
MTS
29,52%
-1,61%
6,65%
40,66%
29,24%
25,40%
Sin Inciden.
8 COMPRA
28,9200
1,08%
28,6500
0,14%
1.004.472
28,6100
28,8900
0,98%
852.809.772
24.526.809.043
Banco Sabadell
3,0400
2,88%
6.339.996
11:22:44
23.069
0,00%
3,0400
270
-0,03%
3,0390
SAB
69,89%
5,16%
12,56%
66,39%
468,62%
116,00%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
19.273.588
2,9550
3,0060
1,73%
5.288.229.262
16.076.216.956
Banco Santander
7,6900
1,28%
6.775.617
11:22:45
1.562
-0,05%
7,6860
2.400
-0,07%
7,6850
SAN
75,19%
5,31%
9,01%
76,16%
257,01%
78,62%
2 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
52.104.495
7,5930
7,6650
0,95%
14.885.325.372
114.468.152.111
Bankinter
12,3150
1,32%
258.482
11:22:44
3.407
0,04%
12,3200
2.742
-0,04%
12,3100
BKT
65,40%
8,79%
11,30%
62,89%
212,22%
257,54%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
3.183.206
12,1550
12,2900
1,11%
898.866.154
11.069.536.687
BBVA
13,2950
2,03%
2.573.218
11:22:45
2.970
0,04%
13,3000
6.289
-0,04%
13,2900
BBVA
46,20%
5,01%
2,23%
42,03%
289,73%
145,72%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
34.210.933
13,0300
13,2600
1,77%
5.763.285.465
76.622.880.257
Caixabank
8,0040
1,88%
1.993.736
11:22:44
3.777
0,00%
8,0040
2.133
-0,05%
8,0000
CABK
59,67%
6,61%
8,76%
58,23%
242,35%
217,33%
3 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
15.957.863
7,8560
7,9400
1,07%
7.085.565.456
56.712.865.910
Cellnex Telecom
32,3800
0,72%
157.566
11:22:41
155
0,00%
32,3800
1.057
-0,06%
32,3600
CLNX
6,13%
-2,06%
-1,34%
0,59%
-25,01%
135,77%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
5.101.987
32,1500
32,3800
0,72%
706.475.375
22.875.672.643
Acciona Energia
24,4600
0,41%
104.169
11:22:45
1.701
0,00%
24,4600
1.111
-0,16%
24,4200
ANE
40,57%
-1,53%
20,81%
32,60%
-38,03%
0,00%
Sin Inciden.
10 COMPRA
24,8000
1,81%
24,3800
0,08%
2.547.974
24,3600
24,5000
0,57%
324.761.830
7.943.674.362
Enagas
13,2800
0,34%
107.135
11:22:31
1.539
0,00%
13,2800
600
-0,04%
13,2750
ENG
17,67%
-1,48%
-2,73%
4,97%
-6,23%
12,19%
Sin Inciden.
-4 VENTA
13,3350
0,76%
13,2700
0,26%
1.422.753
13,2350
13,3150
0,60%
261.990.074
3.479.228.183
Endesa
25,5500
0,04%
148.085
11:22:42
793
0,00%
25,5500
230
-0,04%
25,5400
ELE
29,91%
-1,92%
-3,40%
49,98%
73,31%
158,50%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
3.783.572
25,5400
25,5400
0,00%
1.058.752.117
27.051.116.589
Ferrovial
45,4400
0,24%
43.213
11:22:32
112
-0,02%
45,4300
887
-0,04%
45,4200
FER
12,57%
0,22%
0,20%
21,43%
79,25%
0,00%
Sin Inciden.
12 COMPRA
45,6800
0,77%
45,3300
0,00%
1.963.599
45,3300
45,6600
0,73%
733.755.372
33.341.844.104
Fluidra
23,2000
0,61%
44.227
11:22:44
800
0,00%
23,2000
611
-0,09%
23,1800
FDR
0,03%
4,23%
9,03%
16,74%
49,87%
678,71%
2 RESIS.
12 COMPRA
23,4000
1,47%
23,2000
0,61%
1.026.066
23,0600
23,4000
1,47%
192.129.070
4.457.394.424
Grifols A
12,4700
1,30%
660.536
11:22:20
19
0,08%
12,4800
600
0,04%
12,4750
GRF
36,31%
5,24%
20,62%
35,23%
-14,48%
-29,48%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,4050
0,77%
8.236.884
12,3100
12,4900
1,46%
426.129.798
5.313.838.581
Iberdrola
15,3100
-0,23%
1.431.688
11:22:35
296
0,00%
15,3100
4.076
-0,03%
15,3050
IBE
20,05%
-2,57%
-3,59%
31,11%
69,36%
250,32%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
21.919.143
15,3450
15,4300
0,55%
6.240.000.000
95.534.400.000
Inditex
43,7200
0,76%
262.474
11:22:45
9
0,00%
43,7200
1.835
-0,05%
43,7000
ITX
-10,38%
3,90%
-0,88%
0,30%
105,90%
86,73%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
11.475.363
43,3900
43,8000
0,94%
3.116.652.000
136.260.025.440
Indra
36,1800
-2,11%
463.651
11:22:40
788
0,00%
36,1800
1.214
-0,11%
36,1400
IDR
113,27%
-7,16%
4,18%
90,35%
330,01%
255,90%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
16.774.893
36,9600
36,9400
-0,05%
176.654.402
6.391.356.264
Inmob Colonial
5,8750
0,26%
325.789
11:22:37
2.500
0,00%
5,8750
13.883
-0,09%
5,8700
COL
19,32%
-2,16%
-0,34%
19,06%
7,58%
7,28%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
1.914.010
5,8600
5,9500
1,54%
627.344.687
3.685.650.036
IAG
4,3200
0,86%
2.363.104
11:22:38
3.156
0,02%
4,3210
5.259
-0,02%
4,3190
IAG
20,91%
-1,55%
8,74%
124,79%
210,81%
10,05%
Sin Inciden.
8 COMPRA
4,3540
1,66%
4,3170
0,79%
10.208.609
4,2830
4,3400
1,33%
4.971.476.010
21.476.776.363
Labor Farmac Rovi
56,3000
1,35%
34.542
11:22:20
421
0,09%
56,3500
407
-0,09%
56,2500
ROVI
-10,56%
7,43%
2,73%
-36,31%
12,06%
322,79%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
1.944.715
55,5500
56,4500
1,62%
51.235.762
2.884.573.401
Logista
27,6200
0,51%
68.873
11:22:44
547
0,07%
27,6400
1.287
0,00%
27,6200
LOG
-0,25%
1,02%
-0,79%
9,16%
67,75%
173,35%
Sin Inciden.
-4 VENTA
27,8000
1,16%
27,6200
0,51%
1.902.272
27,4800
27,6400
0,58%
132.750.000
3.666.555.000
Mapfre
3,5000
2,22%
1.069.247
11:22:43
9.289
0,11%
3,5040
4.227
0,00%
3,5000
MAP
47,08%
1,86%
1,97%
63,91%
174,40%
124,65%
2 RESIS.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
3.742.365
3,4240
3,4720
1,40%
3.079.553.273
10.778.436.456
Merlin Prop
11,8700
1,28%
68.800
11:22:44
4.208
0,00%
11,8700
5.158
-0,17%
11,8500
MRL
19,39%
2,15%
7,22%
17,72%
44,34%
67,33%
2 RESIS.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
816.656
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
26,8600
-0,15%
99.783
11:22:43
4.546
0,07%
26,8800
402
0,00%
26,8600
NTGY
17,68%
-1,76%
0,00%
23,48%
9,05%
119,11%
3 SOPOR.
nEUTRAL
27,0800
0,67%
26,8600
-0,15%
2.680.171
26,9000
27,0600
0,59%
969.613.801
26.043.826.695
Puig Brands
16,3700
0,43%
153.269
11:22:25
130
0,06%
16,3800
100
0,00%
16,3700
PUIG
-8,21%
0,31%
-1,92%
-36,27%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
2.509.014
16,3000
16,5000
1,23%
174.819.678
2.861.798.129
Red Electrica
17,2800
-0,06%
94.512
11:22:42
2.633
0,00%
17,2800
4.958
-0,12%
17,2600
REE
9,60%
-2,98%
-1,77%
11,01%
8,23%
63,13%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2700
-0,12%
1.633.167
17,2900
17,3600
0,40%
541.080.000
9.349.862.400
REPSOL
13,5950
0,07%
887.795
11:22:39
4.332
0,04%
13,6000
3.335
-0,04%
13,5900
REP
25,97%
4,06%
12,63%
13,02%
38,33%
63,94%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5850
0,00%
12.069.573
13,5850
13,6000
0,11%
1.157.396.053
15.734.799.341
Sacyr
3,6280
0,55%
641.338
11:22:30
2.474
0,00%
3,6280
126
-0,06%
3,6260
SCYR
18,50%
2,61%
4,32%
18,54%
73,48%
55,40%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6200
0,33%
2.326.774
3,6080
3,6200
0,33%
796.857.798
2.891.000.091
Solaria Energia
11,0600
1,10%
471.411
11:22:20
889
-0,09%
11,0500
136
-0,18%
11,0400
SLR
41,52%
4,05%
11,52%
-0,72%
-50,45%
1.038,14%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
5.213.806
10,9400
11,1000
1,46%
124.950.876
1.381.956.689
Telefonica
4,5930
-0,80%
1.569.491
11:22:44
6.576
0,04%
4,5950
7.578
0,00%
4,5930
TEF
20,48%
1,12%
2,56%
18,16%
32,90%
-36,88%
1 SOPOR.
10 COMPRA
4,6500
0,43%
4,5920
-0,82%
7.208.672
4,6300
4,6500
0,43%
5.670.161.554
26.043.052.018
UNICAJA
2,1120
1,83%
1.252.709
11:22:41
23.771
0,09%
2,1140
33.604
-0,09%
2,1100
UNI
73,53%
4,24%
6,61%
73,67%
193,95%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
2.645.721
2,0740
2,1000
1,25%
2.571.434.468
5.430.869.596
MODO PRO
