Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.201,9
-0,38%
23.995.113
12:01:00
0
-
0,0000
0
-
0,0000
INDI
22,48%
1,34%
2,64%
27,19%
75,32%
25,35%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,4000
0,59%
24.543
12:01:03
32
0,00%
170,4000
22
-0,06%
170,3000
ANA
62,08%
5,86%
16,80%
52,75%
0,70%
221,46%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.182.127
169,4000
169,5000
0,06%
54.856.653
9.347.573.671
Acerinox
10,1200
-1,46%
834.435
12:01:02
1.651
0,00%
10,1200
3.836
-0,10%
10,1100
ACX
10,54%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
8.444.482
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
60,1500
-1,64%
33.585
12:00:26
1.260
0,00%
60,1500
526
-0,08%
60,1000
ACS
28,74%
1,96%
7,00%
60,27%
210,67%
242,14%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,1000
-1,72%
2.020.138
61,1500
61,2000
0,08%
271.664.594
16.340.625.329
AENA
23,4050
-0,83%
123.050
12:01:03
133
0,02%
23,4100
607
-0,02%
23,4000
AENA
18,57%
-0,21%
3,34%
26,58%
88,32%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.879.985
23,6000
23,5850
-0,06%
1.500.000.000
35.107.500.000
Amadeus
71,6800
-0,86%
45.229
12:01:03
179
0,00%
71,6800
660
-0,03%
71,6600
AMS
5,89%
1,39%
4,16%
18,98%
32,43%
106,90%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
3.242.015
72,3000
71,8000
-0,69%
450.499.205
32.291.783.014
ArcelorMittal
28,6000
-1,00%
43.503
12:01:02
167
-0,14%
28,5600
294
-0,21%
28,5400
MTS
28,80%
2,22%
7,56%
39,82%
29,13%
27,52%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.244.186
28,8900
28,7200
-0,59%
852.809.772
24.390.359.479
Banco Sabadell
2,9770
0,74%
3.657.252
12:01:04
9.234
0,03%
2,9780
19.137
-0,03%
2,9760
SAB
66,37%
2,70%
12,58%
62,47%
444,02%
113,49%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
10.887.639
2,9550
2,9650
0,34%
5.288.229.262
15.743.058.513
Banco Santander
7,5680
-0,12%
4.018.731
12:01:03
935
0,00%
7,5680
4.225
-0,03%
7,5660
SAN
72,42%
4,16%
9,46%
72,60%
247,87%
73,74%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
30.413.756
7,5770
7,5340
-0,57%
14.885.325.372
112.652.142.415
Bankinter
12,1350
-1,98%
480.365
12:01:03
399
0,00%
12,1350
1.606
-0,08%
12,1250
BKT
62,99%
6,88%
9,89%
60,44%
195,78%
250,68%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.829.229
12,3800
12,3600
-0,16%
898.866.154
10.907.740.779
BBVA
13,0300
0,27%
812.192
12:01:04
6.088
0,00%
13,0300
1.152
-0,04%
13,0250
BBVA
43,29%
1,92%
2,32%
39,02%
278,46%
140,24%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
10.582.862
12,9950
13,0000
0,04%
5.763.285.465
75.095.609.609
Caixabank
7,8600
-0,96%
889.705
12:01:03
823
0,00%
7,8600
3.797
-0,05%
7,8560
CABK
56,80%
5,26%
7,31%
54,31%
235,62%
214,78%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
6.993.081
7,9360
7,9040
-0,40%
7.085.565.456
55.692.544.484
Cellnex Telecom
32,5900
-1,66%
319.421
12:01:04
480
-0,03%
32,5800
551
-0,09%
32,5600
CLNX
6,82%
-1,34%
-1,28%
3,31%
-22,63%
135,99%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
10.409.930
33,1400
32,8700
-0,81%
706.475.375
23.024.032.471
Acciona Energia
24,4600
-0,08%
105.140
12:00:28
735
0,08%
24,4800
78
0,00%
24,4600
ANE
40,57%
0,91%
26,13%
35,54%
-34,20%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.571.724
24,4800
24,4800
0,00%
324.761.830
7.943.674.362
Enagas
13,2150
-0,94%
221.588
12:01:03
1.800
0,04%
13,2200
5.940
-0,04%
13,2100
ENG
17,10%
-1,46%
-2,90%
3,96%
-6,30%
10,13%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.928.285
13,3400
13,3650
0,19%
261.990.074
3.462.198.828
Endesa
25,4700
-0,24%
152.036
12:01:02
1.584
0,04%
25,4800
1.876
-0,04%
25,4600
ELE
29,50%
-1,89%
-3,79%
48,80%
72,63%
163,53%
1 SOPOR.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
3.872.357
25,5300
25,5700
0,16%
1.058.752.117
26.966.416.420
Ferrovial
45,0600
-1,42%
71.514
12:01:02
177
-0,07%
45,0300
57
-0,09%
45,0200
FER
11,63%
-1,30%
0,31%
19,82%
79,47%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9000
-1,77%
3.222.421
45,7100
45,7200
0,02%
733.755.372
33.063.017.062
Fluidra
22,9600
-0,95%
58.530
12:01:00
1.575
0,00%
22,9600
611
-0,09%
22,9400
FDR
-1,00%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.343.849
23,1800
23,0200
-0,69%
192.129.070
4.411.283.447
Grifols A
12,1900
-0,08%
237.821
12:00:35
1.220
0,08%
12,2000
879
0,00%
12,1900
GRF
33,25%
1,58%
22,76%
34,42%
-24,17%
-31,33%
Sin Inciden.
12 COMPRA
12,1950
-0,04%
12,0850
-0,94%
2.899.038
12,2000
12,1050
-0,78%
426.129.798
5.194.522.238
Iberdrola
15,3150
0,43%
2.143.943
12:01:05
3.326
0,00%
15,3150
4.805
-0,03%
15,3100
IBE
20,09%
-1,86%
-4,05%
31,34%
74,96%
248,19%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
32.834.487
15,2500
15,3300
0,52%
6.240.000.000
95.565.600.000
Inditex
42,9800
-0,14%
248.168
12:01:04
791
0,00%
42,9800
1.228
-0,05%
42,9600
ITX
-11,89%
1,85%
-1,70%
-1,25%
94,49%
81,30%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
10.666.261
43,0400
43,1000
0,14%
3.116.652.000
133.953.702.960
Indra
36,9400
-2,64%
442.370
12:01:03
119
0,05%
36,9600
207
0,00%
36,9400
IDR
117,75%
-4,89%
13,67%
93,41%
319,94%
249,71%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
16.341.148
37,9400
37,9600
0,05%
176.654.402
6.525.613.610
Inmob Colonial
5,9000
-3,12%
1.449.094
12:00:46
378
0,00%
5,9000
4.249
-0,08%
5,8950
COL
19,83%
0,26%
0,60%
20,20%
6,31%
7,21%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.549.655
6,0900
6,0850
-0,08%
627.344.687
3.701.333.653
IAG
4,3050
-1,03%
1.765.775
12:01:02
6.784
0,00%
4,3050
1.237
-0,05%
4,3030
IAG
20,49%
-2,19%
12,23%
125,74%
228,82%
8,06%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.601.661
4,3500
4,3390
-0,25%
4.971.476.010
21.402.204.223
Labor Farmac Rovi
55,3000
-3,24%
52.511
12:01:00
148
0,18%
55,4000
888
0,00%
55,3000
ROVI
-12,15%
4,73%
3,36%
-37,19%
-3,75%
308,46%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.903.858
57,1500
57,1000
-0,09%
51.235.762
2.833.337.639
Logista
27,4800
-0,65%
62.800
12:01:03
1.739
0,00%
27,4800
1.626
-0,07%
27,4600
LOG
-0,75%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
1.725.744
27,6600
27,6800
0,07%
132.750.000
3.647.970.000
Mapfre
3,4240
-1,55%
850.140
12:01:03
6.057
0,00%
3,4240
24.032
-0,12%
3,4200
MAP
43,89%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.910.879
3,4780
3,4780
0,00%
3.079.553.273
10.544.390.407
Merlin Prop
11,7000
-1,43%
89.508
12:00:44
3.112
0,09%
11,7100
3.698
-0,09%
11,6900
MRL
17,68%
2,26%
7,90%
17,11%
43,57%
63,82%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.047.244
11,8700
11,8700
0,00%
563.724.899
6.595.581.318
Naturgy
27,4000
0,07%
75.685
12:00:41
907
0,00%
27,4000
647
-0,07%
27,3800
NTGY
20,05%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.073.769
27,3800
27,4200
0,15%
969.613.801
26.567.418.147
Puig Brands
16,2600
-0,49%
115.201
12:01:04
979
0,12%
16,2800
1.917
-0,06%
16,2500
PUIG
-8,83%
1,12%
0,37%
-35,77%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,00%
16,0800
-1,59%
1.873.168
16,3400
16,1600
-1,10%
174.819.678
2.842.567.964
Red Electrica
17,2700
-0,63%
144.172
12:01:03
2.137
0,06%
17,2800
488
0,00%
17,2700
REE
9,54%
-3,36%
-2,64%
10,28%
10,76%
62,00%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.489.850
17,3800
17,4400
0,35%
541.080.000
9.344.451.600
REPSOL
13,6100
1,08%
1.281.451
12:01:04
2.621
0,00%
13,6100
810
-0,04%
13,6050
REP
26,11%
3,90%
13,30%
11,98%
34,80%
62,27%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
17.440.548
13,4650
13,5000
0,26%
1.157.396.053
15.752.160.281
Sacyr
3,5840
-1,16%
481.344
12:00:44
4.850
0,06%
3,5860
7.766
-0,06%
3,5820
SCYR
17,06%
0,06%
5,93%
18,40%
73,71%
55,66%
2 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.725.137
3,6260
3,6300
0,11%
796.857.798
2.855.938.348
Solaria Energia
10,8000
0,89%
287.097
12:01:05
1.094
0,00%
10,8000
11
-0,05%
10,7950
SLR
38,20%
3,56%
6,69%
-2,84%
-49,01%
1.033,16%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.100.648
10,7050
10,7100
0,05%
124.950.876
1.349.469.461
Telefonica
4,5900
-0,69%
1.358.470
12:01:05
7.093
-0,02%
4,5890
315
-0,04%
4,5880
TEF
20,40%
1,78%
2,37%
17,52%
28,70%
-38,00%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
6.235.377
4,6220
4,6280
0,13%
5.670.161.554
26.026.041.533
UNICAJA
2,0660
-0,67%
1.018.648
12:01:03
15.639
0,00%
2,0660
13.134
-0,10%
2,0640
UNI
69,75%
1,38%
7,61%
68,83%
182,20%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.104.527
2,0800
2,0760
-0,19%
2.571.434.468
5.312.583.611
MODO PRO
