Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.267,9
0,14%
12.904.754
10:54:36
0
-
0,0000
0
-
0,0000
INDI
23,05%
0,52%
5,33%
25,18%
63,89%
30,53%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,8000
0,47%
12.623
10:54:38
44
0,07%
149,9000
18
0,00%
149,8000
ANA
37,81%
4,83%
18,90%
31,93%
-12,23%
205,23%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
1.890.925
149,1000
149,6000
0,34%
54.856.653
8.217.526.619
Acerinox
10,7100
-0,09%
109.836
10:54:28
2.127
0,09%
10,7200
1.832
0,00%
10,7100
ACX
16,98%
-2,28%
7,69%
15,51%
13,54%
29,09%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.176.344
10,7200
10,7400
0,19%
249.335.371
2.670.381.823
ACS
57,5000
-0,09%
16.180
10:53:58
554
0,09%
57,5500
1.051
-0,09%
57,4500
ACS
19,82%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
930.350
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
241,2000
-0,58%
3.599
10:54:12
61
0,08%
241,4000
171
0,00%
241,2000
AENA
22,19%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
868.079
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,2400
0,32%
21.128
10:54:37
316
0,03%
75,2600
79
-0,03%
75,2200
AMS
11,15%
1,43%
10,72%
13,40%
40,08%
142,55%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.589.671
75,0000
74,7800
-0,29%
450.499.205
33.895.560.184
ArcelorMittal
26,5900
-0,11%
17.709
10:53:26
1.310
0,04%
26,6000
1.089
-0,08%
26,5700
MTS
19,74%
-0,34%
0,40%
15,38%
-2,97%
-5,98%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
470.882
26,6200
26,5700
-0,19%
852.809.772
22.676.211.837
Banco Sabadell
2,8220
0,36%
1.554.267
10:54:35
13.468
0,07%
2,8240
11.572
0,00%
2,8220
SAB
57,71%
0,68%
7,54%
60,60%
299,32%
87,19%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
4.386.141
2,8120
2,8100
-0,07%
5.387.690.082
15.204.061.411
Banco Santander
7,0640
-0,20%
2.126.637
10:54:38
1.124
0,03%
7,0660
3.534
0,00%
7,0640
SAN
60,93%
0,45%
6,31%
55,43%
175,15%
65,36%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
15.022.564
7,0780
7,0440
-0,48%
14.885.325.372
105.149.938.428
Bankinter
11,4550
0,04%
117.866
10:54:35
3.896
0,09%
11,4650
2.358
-0,04%
11,4500
BKT
51,76%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.350.155
11,4500
11,4000
-0,44%
898.866.154
10.296.511.794
BBVA
13,2600
0,15%
585.805
10:54:38
6.179
0,08%
13,2700
3.789
0,00%
13,2600
BBVA
45,82%
0,42%
3,59%
43,78%
241,80%
159,98%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
7.767.774
13,2400
13,2000
-0,30%
5.763.285.465
76.421.165.266
Caixabank
7,6380
-0,42%
860.896
10:54:33
4.846
0,05%
7,6420
93
0,00%
7,6380
CABK
52,37%
1,08%
5,25%
55,91%
174,98%
199,14%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
6.575.524
7,6700
7,6460
-0,31%
7.085.565.456
54.119.548.953
Cellnex Telecom
33,8700
0,56%
34.111
10:54:06
237
0,00%
33,8700
229
-0,03%
33,8600
CLNX
11,01%
-0,38%
1,32%
0,65%
-17,67%
139,73%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.155.340
33,6800
33,7900
0,33%
706.475.375
23.928.320.951
Acciona Energia
19,9200
0,71%
55.201
10:54:33
498
0,00%
19,9200
1.699
-0,10%
19,9000
ANE
11,91%
4,19%
19,83%
-4,31%
-44,14%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.099.604
19,7800
19,7800
0,00%
324.761.830
6.469.255.654
Enagas
14,1650
1,00%
144.894
10:54:38
329
0,00%
14,1650
2.131
-0,07%
14,1550
ENG
20,25%
-0,18%
6,34%
7,59%
-12,91%
19,95%
2 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.052.424
14,0250
14,1450
0,86%
261.990.074
3.711.089.398
Endesa
27,0200
-0,11%
54.753
10:54:38
927
0,04%
27,0300
115
0,00%
27,0200
ELE
33,25%
-0,48%
5,75%
54,29%
59,59%
210,40%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.479.426
27,0500
27,1000
0,18%
1.058.752.117
28.607.482.201
Ferrovial
45,0000
-0,22%
24.904
10:54:38
65
0,00%
45,0000
439
-0,04%
44,9800
FER
11,48%
-0,16%
3,79%
26,64%
87,45%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.120.680
45,1000
45,1300
0,07%
729.559.951
32.830.197.795
Fluidra
21,9600
1,10%
26.667
10:54:31
1.696
0,09%
21,9800
970
-0,09%
21,9400
FDR
-6,63%
1,86%
7,76%
0,93%
6,28%
759,48%
2 RESIS.
6 COMPRA
22,0000
1,29%
21,7200
0,00%
585.607
21,7200
21,7200
0,00%
192.129.070
4.219.154.377
Grifols A
10,4700
1,65%
435.807
10:54:36
9.581
0,05%
10,4750
5.735
0,00%
10,4700
GRF
14,45%
8,53%
28,47%
11,74%
-43,93%
-35,43%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
4.562.899
10,3000
10,3500
0,49%
426.129.798
4.461.578.985
Iberdrola
16,0400
0,19%
284.299
10:54:38
6.324
0,03%
16,0450
1.969
-0,03%
16,0350
IBE
22,66%
-0,22%
3,58%
37,98%
73,25%
282,97%
Sin Inciden.
12 COMPRA
16,0400
0,19%
15,9850
-0,16%
4.560.156
16,0100
16,0000
-0,06%
6.440.561.000
103.306.598.440
Inditex
48,4900
0,75%
109.693
10:54:38
862
0,10%
48,5400
658
0,06%
48,5200
ITX
-0,60%
2,36%
4,48%
9,77%
127,45%
110,29%
1 RESIS.
10 COMPRA
48,5200
0,81%
48,0000
-0,27%
5.319.014
48,1300
48,0000
-0,27%
3.116.652.000
151.126.455.480
Indra
34,5000
-1,54%
411.582
10:54:34
955
0,06%
34,5200
247
-0,06%
34,4800
IDR
101,99%
-7,55%
14,46%
62,24%
234,76%
311,20%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
14.199.579
35,0400
35,4800
1,26%
176.654.402
6.094.576.869
Inmob Colonial
6,1550
0,74%
178.596
10:54:17
6.764
0,08%
6,1600
1.632
0,00%
6,1550
COL
18,94%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
1.099.258
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9660
0,66%
1.510.876
10:54:24
1.249
0,00%
3,9660
7.255
-0,05%
3,9640
IAG
9,29%
-0,33%
12,97%
99,93%
176,71%
10,61%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
5.992.134
3,9400
3,9480
0,20%
4.971.476.010
19.716.873.856
Labor Farmac Rovi
55,9500
0,99%
13.060
10:54:30
18
0,00%
55,9500
906
-0,09%
55,9000
ROVI
-11,12%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
55,9500
0,99%
55,4000
0,00%
730.707
55,4000
55,5000
0,18%
51.235.762
2.866.640.884
Logista
28,5400
-0,14%
28.664
10:54:05
1.336
0,00%
28,5400
363
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
818.071
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3940
0,24%
248.381
10:53:43
7.472
0,06%
3,3960
267
0,00%
3,3940
MAP
42,63%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
843.005
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8100
0,46%
37.350
10:54:32
3.638
0,09%
10,8200
2.441
-0,09%
10,8000
MRL
8,73%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
403.754
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,3000
0,00%
11.416
10:54:38
1.379
0,08%
26,3200
1.943
0,00%
26,3000
NTGY
15,23%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
300.241
26,3000
26,3000
0,00%
969.613.801
25.500.842.966
Puig Brands
17,2800
0,93%
145.629
10:54:18
139
0,06%
17,2900
677
-0,06%
17,2700
PUIG
-3,11%
3,97%
2,00%
-31,84%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.516.469
17,1200
17,2000
0,47%
174.819.678
3.020.884.036
Red Electrica
17,8800
0,06%
71.265
10:54:36
864
0,06%
17,8900
1.540
0,00%
17,8800
REE
9,68%
-1,87%
1,36%
11,42%
13,03%
66,39%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.274.218
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0400
0,42%
340.840
10:54:32
1.850
0,04%
12,0450
7.117
-0,04%
12,0350
REP
7,22%
0,17%
6,88%
-11,14%
-8,48%
30,40%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
4.103.714
11,9900
12,0000
0,08%
1.157.396.053
13.935.048.478
Sacyr
3,4840
0,17%
311.183
10:54:35
4.758
0,06%
3,4860
6.579
0,00%
3,4840
SCYR
12,32%
-2,63%
4,94%
5,90%
47,66%
30,21%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.084.162
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7600
0,69%
690.932
10:54:38
297
0,05%
8,7640
1.236
-0,05%
8,7560
SLR
12,09%
13,49%
35,94%
-24,61%
-60,69%
830,48%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.052.564
8,7000
8,6960
-0,05%
124.950.876
1.094.569.674
Telefonica
4,6950
0,13%
910.188
10:54:20
2.042
0,02%
4,6960
420
0,00%
4,6950
TEF
19,25%
-0,42%
4,98%
15,38%
25,22%
-32,34%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.273.333
4,6890
4,6940
0,11%
5.670.161.554
26.621.408.496
UNICAJA
1,9370
0,31%
1.399.769
10:54:38
19.635
0,15%
1,9400
17.729
0,00%
1,9370
UNI
59,15%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.711.353
1,9310
1,9260
-0,26%
2.571.434.468
4.980.868.565
MODO PRO
