Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.122,8
-0,69%
16.211.399
10:47:40
0
-
0,0000
0
-
0,0000
INDI
21,80%
0,28%
4,33%
26,54%
68,54%
26,75%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,6000
-0,13%
16.319
10:47:42
63
-0,07%
148,5000
182
-0,13%
148,4000
ANA
36,71%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.425.003
148,8000
149,0000
0,13%
54.856.653
8.151.698.636
Acerinox
10,8000
0,19%
125.061
10:47:36
293
0,09%
10,8100
1.979
0,00%
10,8000
ACX
17,96%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6700
-1,02%
1.350.659
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
56,8000
-0,35%
27.088
10:47:39
599
0,09%
56,8500
348
0,00%
56,8000
ACS
18,36%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.538.598
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
238,8000
0,08%
14.078
10:45:13
552
0,08%
239,0000
205
-0,08%
238,6000
AENA
20,97%
-0,58%
4,28%
31,79%
91,59%
215,69%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,8000
0,08%
3.361.826
238,6000
240,4000
0,75%
150.000.000
35.820.000.000
Amadeus
74,3400
-0,91%
48.756
10:47:39
458
0,05%
74,3800
150
0,00%
74,3400
AMS
9,82%
0,95%
9,90%
15,60%
44,32%
132,96%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
3.624.521
75,0200
74,9400
-0,11%
450.499.205
33.490.110.900
ArcelorMittal
27,3300
2,55%
78.079
10:47:42
326
0,00%
27,3300
216
-0,07%
27,3100
MTS
23,08%
2,17%
3,20%
22,31%
4,57%
-1,83%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
2.133.899
26,6500
27,2000
2,06%
852.809.772
23.307.291.069
Banco Sabadell
2,8020
0,61%
2.141.847
10:47:41
4.300
0,04%
2,8030
6.875
0,00%
2,8020
SAB
56,59%
1,52%
6,97%
64,50%
324,96%
81,51%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
6.001.455
2,7850
2,7800
-0,18%
5.387.690.082
15.096.307.610
Banco Santander
6,9430
0,04%
2.353.029
10:47:42
874
0,03%
6,9450
2.393
0,00%
6,9430
SAN
58,18%
0,37%
4,85%
57,54%
192,08%
59,79%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
16.337.080
6,9400
6,9550
0,22%
14.885.325.372
103.348.814.058
Bankinter
11,1200
0,18%
197.840
10:47:36
1.641
0,00%
11,1200
44
-0,04%
11,1150
BKT
47,33%
-0,27%
1,46%
52,82%
140,40%
226,65%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.199.981
11,1000
11,1000
0,00%
898.866.154
9.995.391.632
BBVA
13,2000
0,11%
570.166
10:47:43
2.827
0,04%
13,2050
579
0,00%
13,2000
BBVA
45,16%
0,80%
3,20%
47,81%
274,72%
152,18%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.526.191
13,1850
13,2200
0,27%
5.763.285.465
76.075.368.138
Caixabank
7,3940
-0,08%
648.748
10:47:42
144
-0,03%
7,3920
44
-0,05%
7,3900
CABK
47,50%
0,03%
1,65%
55,18%
185,95%
180,18%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.796.843
7,4000
7,4120
0,16%
7.085.565.456
52.390.670.982
Cellnex Telecom
33,5200
-0,68%
67.842
10:47:39
878
0,00%
33,5200
361
-0,06%
33,5000
CLNX
9,87%
-1,59%
0,33%
3,01%
-17,64%
137,01%
1 SOPOR.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
2.274.064
33,7500
33,7400
-0,03%
706.475.375
23.681.054.570
Acciona Energia
19,8500
-0,25%
40.717
10:47:42
209
0,00%
19,8500
923
-0,10%
19,8300
ANE
11,52%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
808.232
19,9000
19,9000
0,00%
324.761.830
6.446.522.326
Enagas
14,0950
-0,46%
88.454
10:47:36
4.013
0,00%
14,0950
612
-0,07%
14,0850
ENG
19,65%
-0,11%
5,71%
9,72%
-12,27%
18,43%
1 SOPOR.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.246.759
14,1600
14,1150
-0,32%
261.990.074
3.692.750.093
Endesa
26,6800
-0,82%
79.079
10:46:58
1.058
0,04%
26,6900
1.195
-0,04%
26,6700
ELE
31,57%
-1,15%
4,42%
53,86%
64,39%
200,38%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.109.828
26,9000
26,8600
-0,15%
1.058.752.117
28.247.506.482
Ferrovial
44,9700
-0,20%
44.806
10:47:37
19
0,00%
44,9700
315
-0,04%
44,9500
FER
11,41%
0,78%
3,84%
28,62%
89,96%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.014.926
45,0600
45,0000
-0,13%
729.559.951
32.808.310.996
Fluidra
22,3000
-0,45%
51.804
10:47:36
597
0,09%
22,3200
702
0,00%
22,3000
FDR
-5,19%
1,64%
9,43%
3,05%
13,19%
747,73%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.155.229
22,4000
22,3600
-0,18%
192.129.070
4.284.478.261
Grifols A
10,4350
-0,76%
548.921
10:47:43
2.060
0,00%
10,4350
2.018
-0,10%
10,4250
GRF
14,07%
3,37%
28,17%
15,55%
-42,89%
-38,30%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
5.727.991
10,5150
10,5200
0,05%
426.129.798
4.446.664.442
Iberdrola
16,0000
-0,93%
847.659
10:47:43
1.003
0,00%
16,0000
2.255
-0,03%
15,9950
IBE
22,36%
0,60%
3,42%
38,91%
77,68%
275,18%
1 SOPOR.
8 COMPRA
16,1650
0,09%
15,9800
-1,05%
13.562.544
16,1500
16,0900
-0,37%
6.440.561.000
103.048.976.000
Inditex
47,2800
-3,92%
1.475.371
10:47:43
219
0,04%
47,3000
338
-0,02%
47,2700
ITX
-3,08%
-0,21%
1,81%
7,44%
130,88%
103,33%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
69.755.541
49,2100
47,2500
-3,98%
3.116.652.000
147.355.306.560
Indra
34,7800
1,40%
243.366
10:47:32
133
0,06%
34,8000
208
0,00%
34,7800
IDR
103,63%
0,00%
15,25%
68,20%
240,85%
300,67%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
8.464.269
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,2950
0,16%
425.856
10:47:31
5.168
0,08%
6,3000
5.405
-0,08%
6,2900
COL
21,64%
3,87%
8,06%
9,18%
-2,26%
14,43%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.680.764
6,2850
6,2950
0,16%
627.344.687
3.949.134.805
IAG
4,0450
0,00%
1.753.792
10:47:32
1.135
0,07%
4,0480
7.826
0,00%
4,0450
IAG
11,46%
1,53%
15,51%
107,00%
188,70%
11,62%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
7.094.089
4,0450
4,0390
-0,15%
4.971.476.010
20.109.620.460
Labor Farmac Rovi
56,3000
0,36%
26.731
10:47:39
285
0,00%
56,3000
681
-0,18%
56,2000
ROVI
-10,56%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.504.955
56,1000
56,2500
0,27%
51.235.762
2.884.573.401
Logista
28,4000
-0,35%
22.643
10:47:29
500
0,00%
28,4000
707
-0,07%
28,3800
LOG
2,57%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
643.061
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3460
-0,06%
246.774
10:47:32
6.357
0,06%
3,3480
16.246
-0,06%
3,3440
MAP
40,61%
0,30%
2,98%
64,34%
143,51%
106,23%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
825.706
3,3480
3,3420
-0,18%
3.079.553.273
10.304.185.251
Merlin Prop
10,9300
0,00%
43.996
10:47:23
2.521
0,00%
10,9300
1.488
-0,09%
10,9200
MRL
9,93%
2,83%
8,23%
5,98%
33,08%
44,77%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
480.876
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2000
-0,15%
29.495
10:47:36
1.262
0,08%
26,2200
373
0,00%
26,2000
NTGY
14,79%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
772.769
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,4500
0,87%
62.725
10:47:36
715
0,00%
17,4500
437
-0,11%
17,4300
PUIG
-2,16%
1,34%
2,83%
-34,19%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.094.551
17,3000
17,3400
0,23%
174.819.678
3.050.603.381
Red Electrica
17,7400
-0,39%
77.642
10:47:22
1.652
0,00%
17,7400
90
-0,06%
17,7300
REE
8,82%
-2,09%
0,62%
11,53%
13,20%
63,68%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.377.369
17,8100
17,7700
-0,22%
541.080.000
9.598.759.200
REPSOL
12,1900
-0,33%
480.473
10:47:31
2.442
0,00%
12,1900
2.069
-0,04%
12,1850
REP
8,56%
2,10%
8,12%
-9,24%
-6,04%
29,99%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
5.856.966
12,2300
12,2300
0,00%
1.157.396.053
14.108.657.886
Sacyr
3,5820
0,11%
523.023
10:47:40
8.294
0,00%
3,5820
7.074
-0,11%
3,5780
SCYR
15,48%
2,46%
7,83%
10,29%
54,34%
33,66%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.873.468
3,5780
3,5800
0,06%
796.857.798
2.854.344.632
Solaria Energia
8,7500
-0,41%
251.974
10:47:41
111
0,05%
8,7540
139
0,00%
8,7500
SLR
11,96%
-7,73%
36,56%
-24,00%
-59,42%
815,18%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.204.773
8,7860
8,7600
-0,30%
124.950.876
1.093.320.165
Telefonica
4,6300
-0,26%
934.037
10:47:39
6.517
0,00%
4,6300
3.438
-0,06%
4,6270
TEF
17,60%
-0,77%
3,33%
16,22%
25,31%
-35,37%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
4.324.591
4,6420
4,6510
0,19%
5.670.161.554
26.252.847.995
UNICAJA
1,9290
-0,62%
1.566.602
10:47:42
17.882
0,05%
1,9300
5.716
-0,05%
1,9280
UNI
58,49%
2,22%
7,43%
67,84%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.021.975
1,9410
1,9230
-0,93%
2.571.434.468
4.960.297.089
MODO PRO
