Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.091,0
-0,30%
49.576.335
15:55:01
0
-
0,0000
0
-
0,0000
INDI
21,53%
-0,67%
3,32%
25,46%
68,15%
27,90%
Sin Inciden.
2 COMPRA
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
21.213
15:55:01
396
0,07%
148,9000
244
-0,07%
148,7000
ANA
36,89%
-0,73%
16,82%
32,07%
-10,93%
209,92%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.156.494
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,4900
-2,60%
646.074
15:55:03
3.354
0,00%
10,4900
4.843
-0,19%
10,4700
ACX
14,58%
-1,96%
0,86%
12,95%
15,04%
26,12%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
6.777.316
10,7700
10,6900
-0,74%
249.335.371
2.615.528.042
ACS
56,9500
0,53%
85.920
15:55:03
1.268
0,00%
56,9500
504
-0,09%
56,9000
ACS
18,67%
-3,07%
1,43%
48,63%
172,30%
247,51%
Sin Inciden.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
4.893.144
56,6500
56,4000
-0,44%
271.664.594
15.471.298.628
AENA
233,4000
-2,34%
39.629
15:55:03
347
0,09%
233,6000
506
0,00%
233,4000
AENA
18,24%
-2,58%
3,45%
26,11%
87,58%
213,03%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
9.249.409
239,0000
236,2000
-1,17%
150.000.000
35.010.000.000
Amadeus
72,2600
-2,38%
220.526
15:55:03
167
0,00%
72,2600
6
-0,03%
72,2400
AMS
6,75%
-2,61%
3,93%
9,88%
40,26%
128,47%
3 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
15.935.209
74,0200
73,5200
-0,68%
450.499.205
32.553.072.553
ArcelorMittal
26,2100
-2,57%
122.796
15:55:01
380
0,27%
26,2800
284
0,23%
26,2700
MTS
18,03%
-1,79%
-4,96%
18,80%
0,90%
-3,90%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.218.483
26,9000
26,5400
-1,34%
852.809.772
22.352.144.124
Banco Sabadell
2,8370
1,14%
7.081.209
15:55:01
5.048
0,00%
2,8370
13.186
-0,04%
2,8360
SAB
58,54%
1,14%
6,01%
70,13%
329,95%
85,22%
1 RESIS.
12 COMPRA
2,8370
1,14%
2,7810
-0,86%
20.089.390
2,8050
2,7900
-0,53%
5.387.690.082
15.284.876.763
Banco Santander
6,9880
0,37%
7.971.379
15:55:03
1.502
-0,01%
6,9870
192
-0,03%
6,9860
SAN
59,20%
-0,62%
3,55%
58,42%
193,29%
62,80%
Sin Inciden.
6 COMPRA
6,9880
0,37%
6,8740
-1,26%
55.703.996
6,9620
6,9000
-0,89%
14.885.325.372
104.018.653.700
Bankinter
11,1800
0,31%
399.021
15:55:03
3.173
0,04%
11,1850
2.061
-0,04%
11,1750
BKT
48,12%
-2,52%
0,90%
54,01%
142,02%
232,96%
Sin Inciden.
nEUTRAL
11,1800
0,31%
11,0050
-1,26%
4.461.055
11,1450
11,0500
-0,85%
898.866.154
10.049.323.602
BBVA
13,1950
-0,45%
1.631.159
15:55:01
2.095
0,04%
13,2000
1.248
0,00%
13,1950
BBVA
45,10%
0,27%
1,46%
51,79%
275,00%
153,97%
Sin Inciden.
6 COMPRA
13,2100
-0,34%
13,0000
-1,92%
21.523.143
13,2550
13,1200
-1,02%
5.763.285.465
76.046.551.711
Caixabank
7,4100
0,57%
2.096.011
15:55:03
5.935
0,03%
7,4120
2.250
-0,03%
7,4080
CABK
47,82%
-2,50%
0,71%
56,05%
187,11%
187,07%
Sin Inciden.
nEUTRAL
7,4100
0,57%
7,2620
-1,44%
15.531.442
7,3680
7,3040
-0,87%
7.085.565.456
52.504.040.029
Cellnex Telecom
33,0600
-1,58%
495.780
15:55:03
809
0,03%
33,0700
708
-0,03%
33,0500
CLNX
8,36%
-3,08%
1,94%
-0,06%
-18,79%
137,90%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
16.390.487
33,5900
33,5200
-0,21%
706.475.375
23.356.075.898
Acciona Energia
19,8300
0,00%
107.344
15:54:38
53
0,05%
19,8400
1.496
-0,05%
19,8200
ANE
11,40%
0,40%
17,19%
-3,41%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.128.632
19,8300
19,7500
-0,40%
324.761.830
6.440.027.089
Enagas
14,2150
0,49%
194.776
15:55:01
1.653
0,11%
14,2300
1.221
0,04%
14,2200
ENG
20,67%
1,32%
8,43%
11,31%
-11,43%
20,06%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.768.741
14,1450
14,2000
0,39%
261.990.074
3.724.188.902
Endesa
27,0900
0,97%
288.676
15:55:01
1.068
0,11%
27,1200
1.501
0,04%
27,1000
ELE
33,59%
-0,11%
7,03%
55,04%
66,79%
203,69%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.820.233
26,8300
26,8400
0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,6900
-0,42%
58.661
15:55:02
140
0,00%
44,6900
4
-0,02%
44,6800
FER
10,72%
-0,42%
3,67%
24,42%
88,61%
0,00%
1 SOPOR.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
2.621.560
44,8800
44,6400
-0,53%
729.559.951
32.604.034.210
Fluidra
21,9600
-0,81%
139.079
15:54:07
2.470
0,09%
21,9800
680
-0,09%
21,9400
FDR
-6,63%
0,73%
4,37%
-0,14%
11,56%
760,27%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
3.054.175
22,1400
22,0200
-0,54%
192.129.070
4.219.154.377
Grifols A
10,5150
0,48%
1.103.302
15:54:54
2.329
0,05%
10,5200
1.379
-0,05%
10,5100
GRF
14,94%
2,09%
25,18%
12,33%
-42,42%
-36,25%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
11.601.221
10,4650
10,4650
0,00%
426.129.798
4.480.754.826
Iberdrola
16,2700
0,74%
1.339.371
15:55:02
2.770
0,03%
16,2750
6.083
-0,03%
16,2650
IBE
24,42%
1,66%
6,70%
39,33%
80,06%
282,39%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
21.791.566
16,1500
16,2000
0,31%
6.440.561.000
104.787.927.470
Inditex
46,5500
-1,08%
748.832
15:55:02
327
0,02%
46,5600
805
-0,02%
46,5400
ITX
-4,57%
-2,02%
-2,06%
3,46%
127,22%
105,72%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
34.858.130
47,0600
46,7500
-0,66%
3.116.652.000
145.080.150.600
Indra
35,7000
1,42%
453.706
15:55:01
2
0,00%
35,7000
1.175
-0,06%
35,6800
IDR
109,02%
-1,16%
20,99%
74,02%
251,64%
322,05%
2 RESIS.
12 COMPRA
35,8400
1,82%
34,9800
-0,63%
16.197.304
35,2000
35,2200
0,06%
176.654.402
6.306.562.151
Inmob Colonial
6,2250
-0,64%
420.060
15:55:04
3.896
0,08%
6,2300
418
0,00%
6,2250
COL
20,29%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.614.874
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,9000
-2,69%
14.381.891
15:55:04
3.937
0,10%
3,9040
6.821
0,03%
3,9010
IAG
7,47%
-0,51%
5,70%
97,61%
178,93%
7,85%
3 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8120
-4,89%
56.089.375
4,0080
3,9460
-1,55%
4.971.476.010
19.388.756.439
Labor Farmac Rovi
56,6000
0,18%
36.576
15:53:51
833
0,09%
56,6500
492
-0,09%
56,5500
ROVI
-10,09%
2,72%
4,81%
-34,94%
5,67%
336,81%
1 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
2.070.202
56,5000
56,5000
0,00%
51.235.762
2.899.944.129
Logista
28,1800
-0,28%
99.895
15:55:02
1.891
0,07%
28,2000
3.830
-0,07%
28,1600
LOG
1,77%
-1,40%
0,79%
13,70%
94,79%
177,82%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.815.041
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3120
-1,25%
1.061.646
15:54:58
11.443
0,12%
3,3160
5.976
0,00%
3,3120
MAP
39,18%
-1,25%
3,79%
60,78%
141,33%
105,74%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.516.172
3,3540
3,3360
-0,54%
3.079.553.273
10.199.480.440
Merlin Prop
10,7800
-1,55%
234.997
15:55:03
3.190
0,09%
10,7900
1.463
0,00%
10,7800
MRL
8,42%
1,89%
5,69%
2,24%
31,50%
46,97%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.533.268
10,9500
10,9100
-0,37%
563.724.899
6.076.954.411
Naturgy
26,3600
0,46%
117.883
15:55:04
3.303
0,08%
26,3800
1.324
-0,08%
26,3400
NTGY
15,49%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.107.396
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
16,9700
-1,34%
143.886
15:54:50
1.262
0,12%
16,9900
1.414
-0,06%
16,9600
PUIG
-4,85%
-0,87%
-0,18%
-38,41%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.441.745
17,2000
17,1500
-0,29%
174.819.678
2.966.689.936
Red Electrica
17,8600
0,11%
183.500
15:55:03
530
0,00%
17,8600
1.454
-0,06%
17,8500
REE
9,55%
-0,67%
1,65%
11,37%
13,84%
66,04%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8500
0,06%
3.277.310
17,8400
17,8800
0,22%
541.080.000
9.663.688.800
REPSOL
12,2950
0,90%
1.580.701
15:55:00
8.806
0,04%
12,3000
71
0,00%
12,2950
REP
9,49%
2,84%
5,85%
-7,41%
-5,08%
32,96%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
19.434.719
12,1850
12,2900
0,86%
1.157.396.053
14.230.184.472
Sacyr
3,5360
-0,39%
841.095
15:55:04
6.758
0,06%
3,5380
3.066
-0,06%
3,5340
SCYR
13,99%
1,55%
5,17%
6,99%
52,71%
37,62%
Sin Inciden.
12 COMPRA
3,5540
0,11%
3,5080
-1,18%
2.974.112
3,5500
3,5500
0,00%
796.857.798
2.817.689.174
Solaria Energia
8,7960
0,53%
835.231
15:54:26
917
0,02%
8,7980
28
-0,07%
8,7900
SLR
12,55%
-0,99%
34,20%
-24,93%
-59,12%
836,81%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
7.346.692
8,7500
8,7360
-0,16%
124.950.876
1.099.067.905
Telefonica
4,6190
0,22%
2.284.195
15:55:01
5.030
0,02%
4,6200
1.343
-0,02%
4,6180
TEF
17,32%
-1,85%
4,55%
17,11%
25,13%
-35,54%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
10.550.697
4,6090
4,5990
-0,22%
5.670.161.554
26.190.476.218
UNICAJA
1,9300
0,26%
2.092.632
15:55:03
15.303
0,00%
1,9300
22.349
-0,10%
1,9280
UNI
58,57%
0,21%
5,68%
65,31%
166,38%
0,00%
Sin Inciden.
10 COMPRA
1,9300
0,26%
1,9080
-0,88%
4.038.780
1,9250
1,9140
-0,57%
2.571.434.468
4.962.868.523
