Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.922,5
0,03%
39.402.267
13:48:15
0
-
0,0000
0
-
0,0000
INDI
11,45%
0,22%
-3,31%
18,53%
49,18%
13,24%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,4000
0,26%
20.213
13:47:35
240
0,09%
116,5000
103
0,00%
116,4000
ANA
7,08%
0,17%
-6,81%
13,39%
-32,10%
130,46%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
2.352.793
116,1000
115,5000
-0,52%
54.856.653
6.385.314.409
Acerinox
9,6400
-0,77%
250.008
13:48:09
273
0,10%
9,6500
582
0,05%
9,6450
ACX
5,29%
-0,41%
-15,02%
3,14%
19,94%
10,76%
Sin Inciden.
-6 VENTA
9,8050
0,93%
9,6400
-0,77%
2.410.077
9,7150
9,7450
0,31%
249.335.371
2.403.592.976
ACS
51,4500
0,10%
55.306
13:48:06
1.083
0,10%
51,5000
508
0,00%
51,4500
ACS
7,21%
0,10%
-5,34%
40,34%
153,59%
181,25%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.845.494
51,4000
50,9500
-0,88%
271.664.594
13.977.143.361
AENA
208,4000
0,00%
27.955
13:48:13
247
0,10%
208,6000
426
0,00%
208,4000
AENA
5,57%
-3,07%
-4,23%
26,24%
46,21%
181,28%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.825.822
208,4000
207,6000
-0,38%
150.000.000
31.260.000.000
Amadeus
68,3200
0,41%
93.450
13:48:09
25
0,03%
68,3400
469
0,00%
68,3200
AMS
0,93%
-0,96%
-8,06%
20,58%
19,92%
88,81%
Sin Inciden.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
6.384.504
68,0400
68,0600
0,03%
450.499.205
30.778.105.686
ArcelorMittal
23,9000
0,25%
41.762
13:48:11
575
0,00%
23,9000
467
-0,08%
23,8800
MTS
6,84%
0,04%
-18,04%
0,57%
-16,52%
-5,15%
Sin Inciden.
-4 VENTA
24,1400
1,26%
23,5200
-1,34%
998.112
23,8400
23,6500
-0,80%
852.809.772
20.382.153.551
Banco Sabadell
2,4910
0,52%
5.619.474
13:48:15
5.369
0,00%
2,4910
2.164
-0,04%
2,4900
SAB
39,21%
-0,04%
-6,04%
82,02%
281,49%
70,95%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
13.998.110
2,4780
2,4780
0,00%
5.387.690.082
13.420.735.994
Banco Santander
6,0090
1,13%
9.676.605
13:48:14
2.982
0,02%
6,0100
1.805
0,00%
6,0090
SAN
34,60%
-0,13%
-6,86%
34,07%
114,48%
35,47%
Sin Inciden.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
58.146.719
5,9420
5,9660
0,40%
15.152.492.322
91.051.326.363
Bankinter
9,7480
-0,02%
397.301
13:48:14
1.275
0,00%
9,7480
509
-0,04%
9,7440
BKT
29,15%
-3,47%
-5,81%
42,68%
112,67%
185,60%
Sin Inciden.
6 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.872.890
9,7500
9,7380
-0,12%
898.866.154
8.762.147.269
BBVA
11,8450
-0,17%
1.929.625
13:48:13
2.205
0,00%
11,8450
2.082
-0,04%
11,8400
BBVA
30,26%
-0,71%
-5,99%
21,50%
188,51%
120,44%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
22.856.408
11,8650
11,7650
-0,84%
5.763.285.465
68.266.116.333
Caixabank
6,4920
0,87%
2.722.298
13:48:16
1.428
0,00%
6,4920
2.900
-0,03%
6,4900
CABK
23,99%
-5,37%
-11,63%
37,05%
150,38%
146,33%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
17.673.159
6,4360
6,4360
0,00%
7.174.937.846
46.579.696.496
Cellnex Telecom
35,1800
0,66%
383.824
13:48:11
223
0,03%
35,1900
537
-0,03%
35,1700
CLNX
15,31%
4,40%
7,43%
13,13%
-22,01%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
13.502.928
34,9500
34,7000
-0,72%
706.475.375
24.853.803.693
Acciona Energia
15,6700
-1,20%
80.329
13:48:15
1.097
0,00%
15,6700
527
-0,19%
15,6400
ANE
-11,97%
-2,74%
-13,08%
-17,32%
-52,46%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.258.755
15,8600
15,7500
-0,69%
324.761.830
5.089.017.876
Enagas
13,4000
-0,19%
252.171
13:47:37
1.906
0,07%
13,4100
2.123
0,00%
13,4000
ENG
13,75%
2,14%
3,32%
7,57%
-11,56%
2,92%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.379.091
13,4250
13,3950
-0,22%
261.990.074
3.510.666.992
Endesa
25,5800
0,79%
235.396
13:48:08
2.300
0,08%
25,6000
1.571
0,00%
25,5800
ELE
26,15%
2,28%
9,07%
57,13%
58,00%
160,93%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
6.021.430
25,3800
25,3200
-0,24%
1.058.752.117
27.082.879.153
Ferrovial
39,7700
-0,33%
83.714
13:48:15
642
0,03%
39,7800
805
-0,03%
39,7600
FER
-2,04%
0,00%
-3,83%
19,52%
68,05%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
3.329.306
39,9000
39,6700
-0,58%
729.559.951
29.014.599.251
Fluidra
19,3900
-1,37%
118.229
13:48:08
495
0,15%
19,4200
570
0,05%
19,4000
FDR
-17,56%
-1,57%
-12,13%
3,33%
-15,81%
667,29%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
2.292.460
19,6600
19,6200
-0,20%
192.129.070
3.725.382.667
Grifols A
8,1120
0,55%
429.725
13:48:08
547
0,00%
8,1120
123
-0,07%
8,1060
GRF
-11,32%
-2,67%
-12,02%
-1,60%
-50,13%
-56,73%
Sin Inciden.
-8 VENTA
8,1760
1,34%
8,0200
-0,59%
3.485.929
8,0680
8,0960
0,35%
426.129.798
3.456.764.921
Iberdrola
15,6450
1,16%
1.810.798
13:48:14
1.643
0,03%
15,6500
5.024
0,00%
15,6450
IBE
19,64%
2,96%
8,46%
42,97%
71,33%
276,04%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
28.329.935
15,4650
15,4000
-0,42%
6.440.561.000
100.762.576.845
Inditex
47,0100
0,28%
246.511
13:48:13
808
0,02%
47,0200
430
-0,02%
47,0000
ITX
-5,30%
0,02%
0,51%
8,57%
152,70%
107,53%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
11.588.482
46,8800
46,9500
0,15%
3.116.652.000
146.513.810.520
Indra
27,7800
0,87%
371.456
13:47:56
1.291
0,00%
27,7800
1.351
-0,07%
27,7600
IDR
62,65%
-0,43%
5,32%
56,31%
215,31%
164,19%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
10.319.048
27,5400
27,2400
-1,09%
176.654.402
4.907.459.288
Inmob Colonial
5,6800
1,25%
379.483
13:47:32
3.847
0,09%
5,6850
4.473
-0,09%
5,6750
COL
9,76%
2,16%
3,37%
7,90%
-24,23%
8,47%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.155.463
5,6100
5,6300
0,36%
627.344.687
3.563.317.822
IAG
2,8950
-0,41%
3.350.160
13:48:12
3.498
-0,03%
2,8940
2.500
-0,07%
2,8930
IAG
-20,23%
-1,13%
-14,92%
44,16%
64,56%
-30,06%
Sin Inciden.
-8 VENTA
2,9310
0,83%
2,8740
-1,14%
9.698.713
2,9070
2,8850
-0,76%
4.971.476.010
14.392.423.049
Labor Farmac Rovi
48,9000
-0,29%
33.415
13:47:50
462
0,00%
48,9000
63
-0,08%
48,8600
ROVI
-22,32%
-2,04%
-7,79%
-37,61%
-16,85%
249,57%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.633.994
49,0400
48,7200
-0,65%
51.235.762
2.505.428.762
Logista
29,6600
-0,54%
120.737
13:48:07
378
0,07%
29,6800
318
0,00%
29,6600
LOG
7,12%
0,68%
4,81%
25,91%
110,04%
181,43%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6600
-0,54%
3.581.059
29,8200
29,8000
-0,07%
132.750.000
3.937.365.000
Mapfre
2,9360
0,82%
811.831
13:46:15
29.029
0,07%
2,9380
23.553
-0,07%
2,9340
MAP
20,03%
2,95%
2,66%
39,14%
92,41%
62,69%
2 RESIS.
12 COMPRA
2,9380
0,89%
2,8920
-0,69%
2.383.536
2,9120
2,9000
-0,41%
3.079.553.273
9.041.568.410
Merlin Prop
9,6600
0,21%
277.836
13:48:11
3.243
0,05%
9,6650
1.946
-0,05%
9,6550
MRL
-4,92%
1,68%
-2,37%
-4,35%
6,81%
24,52%
Sin Inciden.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.683.896
9,6400
9,6450
0,05%
563.724.899
5.445.582.524
Naturgy
25,4400
0,16%
72.760
13:48:09
1.315
0,08%
25,4600
478
0,00%
25,4400
NTGY
11,46%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.851.014
25,4000
25,3000
-0,39%
969.613.801
24.666.975.097
Puig Brands
15,0200
1,01%
122.923
13:46:15
851
0,13%
15,0400
1.122
-0,07%
15,0100
PUIG
-15,78%
0,27%
-7,86%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.846.303
14,8700
15,0000
0,87%
174.819.678
2.625.791.564
Red Electrica
19,2100
0,05%
247.898
13:47:54
1.766
0,05%
19,2200
1.237
0,00%
19,2100
REE
17,83%
0,52%
7,03%
26,85%
23,21%
68,40%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
4.762.121
19,2000
19,2000
0,00%
541.080.000
10.394.146.800
REPSOL
10,3250
0,00%
1.403.007
13:48:11
3.491
0,10%
10,3350
2.832
0,00%
10,3250
REP
-8,05%
3,51%
-14,66%
-25,25%
-6,49%
4,39%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
14.486.047
10,3250
10,3550
0,29%
1.157.396.053
11.950.114.247
Sacyr
3,0980
0,39%
903.976
13:48:08
5.491
0,06%
3,1000
3.491
0,00%
3,0980
SCYR
-0,13%
0,91%
-6,29%
-2,80%
38,71%
9,27%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
2.800.518
3,0860
3,0860
0,00%
796.857.798
2.468.665.458
Solaria Energia
6,5300
-0,06%
240.140
13:48:10
142
0,00%
6,5300
201
-0,03%
6,5280
SLR
-16,44%
-2,42%
-11,29%
-32,75%
-69,23%
529,95%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.568.114
6,5340
6,5860
0,80%
124.950.876
815.929.220
Telefonica
4,3490
0,46%
2.745.560
13:48:16
7.461
0,00%
4,3490
340
-0,05%
4,3470
TEF
10,46%
4,13%
-0,02%
13,88%
12,03%
-40,69%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
11.940.440
4,3290
4,2950
-0,79%
5.670.161.554
24.659.532.598
UNICAJA
1,5890
0,57%
3.837.270
13:48:14
8.507
-0,06%
1,5880
8.246
-0,13%
1,5870
UNI
24,73%
-4,98%
-7,31%
44,33%
93,72%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
6.097.422
1,5800
1,5970
1,08%
2.571.434.468
4.086.009.370
