Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.927,4
0,07%
20.029.966
10:14:40
0
-
0,0000
0
-
0,0000
INDI
11,49%
0,40%
-3,14%
18,74%
49,45%
13,43%
Sin Inciden.
10 COMPRA
12.946,2
0,22%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,8000
0,60%
7.475
10:14:26
198
0,17%
117,0000
68
0,00%
116,8000
ANA
7,45%
0,60%
-6,41%
13,88%
-31,81%
131,45%
Sin Inciden.
8 COMPRA
116,9000
0,69%
115,5000
-0,52%
873.080
116,1000
115,5000
-0,52%
54.856.653
6.407.257.070
Acerinox
9,7450
0,31%
128.392
10:14:37
2.016
0,00%
9,7450
273
-0,10%
9,7350
ACX
6,44%
0,41%
-14,32%
3,99%
20,93%
11,68%
Sin Inciden.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.251.180
9,7150
9,7450
0,31%
249.335.371
2.429.773.190
ACS
51,2000
-0,39%
26.928
10:14:38
528
0,00%
51,2000
510
-0,10%
51,1500
ACS
6,69%
-0,10%
-5,52%
40,07%
153,09%
180,70%
Sin Inciden.
8 COMPRA
51,2500
-0,29%
50,3000
-2,14%
1.378.714
51,4000
50,9500
-0,88%
271.664.594
13.909.227.213
AENA
208,0000
-0,19%
17.577
10:14:39
178
0,10%
208,2000
371
-0,10%
207,8000
AENA
5,37%
-3,35%
-4,50%
25,88%
45,79%
180,47%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.656.016
208,4000
207,6000
-0,38%
150.000.000
31.200.000.000
Amadeus
68,1200
0,12%
41.928
10:14:37
11
-0,03%
68,1000
670
-0,09%
68,0600
AMS
0,63%
-0,70%
-7,82%
20,90%
20,24%
89,31%
1 RESIS.
nEUTRAL
68,3800
0,50%
67,4200
-0,91%
2.856.135
68,0400
68,0600
0,03%
450.499.205
30.688.005.845
ArcelorMittal
24,1200
1,17%
28.677
10:14:40
232
-0,17%
24,0800
482
-0,25%
24,0600
MTS
7,82%
1,01%
-17,24%
1,54%
-15,72%
-4,24%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
691.689
23,8400
23,6500
-0,80%
852.809.772
20.569.771.701
Banco Sabadell
2,5000
0,89%
2.992.403
10:14:38
7.506
0,00%
2,5000
16.492
-0,08%
2,4980
SAB
39,71%
0,32%
-5,71%
82,68%
282,87%
71,56%
Sin Inciden.
12 COMPRA
2,5070
1,17%
2,4540
-0,97%
7.481.008
2,4780
2,4780
0,00%
5.387.690.082
13.469.225.205
Banco Santander
6,0130
1,19%
4.429.545
10:14:40
1.857
0,02%
6,0140
2.620
0,00%
6,0130
SAN
34,68%
0,28%
-6,48%
34,63%
115,38%
36,03%
1 RESIS.
12 COMPRA
6,0260
1,41%
5,9470
0,08%
26.634.854
5,9420
5,9660
0,40%
15.152.492.322
91.111.936.332
Bankinter
9,8100
0,62%
158.836
10:14:39
271
0,02%
9,8120
1.471
-0,04%
9,8060
BKT
29,97%
-2,52%
-4,87%
44,09%
114,77%
188,43%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.558.181
9,7500
9,7380
-0,12%
898.866.154
8.817.876.971
BBVA
11,8250
-0,34%
1.079.744
10:14:40
3.915
0,04%
11,8300
4.616
-0,04%
11,8200
BBVA
30,04%
-0,38%
-5,68%
21,91%
189,48%
121,19%
Sin Inciden.
8 COMPRA
11,8550
-0,08%
11,7250
-1,18%
12.767.973
11,8650
11,7650
-0,84%
5.763.285.465
68.150.850.624
Caixabank
6,5260
1,40%
1.404.446
10:14:40
5.155
0,03%
6,5280
5.483
-0,06%
6,5220
CABK
24,64%
-4,81%
-11,12%
37,85%
151,84%
147,77%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
9.165.415
6,4360
6,4360
0,00%
7.174.937.846
46.823.644.383
Cellnex Telecom
35,2100
0,74%
195.082
10:14:40
414
0,03%
35,2200
6
-0,03%
35,2000
CLNX
15,40%
3,89%
6,91%
12,58%
-22,39%
0,00%
Sin Inciden.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
6.868.837
34,9500
34,7000
-0,72%
706.475.375
24.874.997.954
Acciona Energia
15,7000
-1,01%
38.986
10:14:26
1.083
-0,06%
15,6900
1.343
-0,25%
15,6600
ANE
-11,80%
-2,62%
-12,97%
-17,21%
-52,40%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6500
-1,32%
612.080
15,8600
15,7500
-0,69%
324.761.830
5.098.760.731
Enagas
13,4250
0,00%
156.437
10:14:35
1.241
0,00%
13,4250
1.039
-0,04%
13,4200
ENG
13,96%
2,25%
3,43%
7,69%
-11,46%
3,03%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.100.167
13,4250
13,3950
-0,22%
261.990.074
3.517.216.743
Endesa
25,6500
1,06%
108.501
10:14:37
1.175
0,04%
25,6600
1.579
-0,04%
25,6400
ELE
26,49%
2,24%
9,03%
57,07%
57,93%
160,83%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
2.783.051
25,3800
25,3200
-0,24%
1.058.752.117
27.156.991.801
Ferrovial
39,8200
-0,20%
38.791
10:14:39
468
-0,03%
39,8100
138
-0,08%
39,7900
FER
-1,92%
0,25%
-3,59%
19,83%
68,47%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.544.658
39,9000
39,6700
-0,58%
729.559.951
29.051.077.249
Fluidra
19,3800
-1,42%
62.021
10:14:40
10
0,00%
19,3800
1.150
-0,10%
19,3600
FDR
-17,60%
-2,12%
-12,62%
2,75%
-16,29%
662,96%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.201.967
19,6600
19,6200
-0,20%
192.129.070
3.723.461.377
Grifols A
8,0960
0,35%
224.875
10:14:36
1.398
0,00%
8,0960
600
-0,10%
8,0880
GRF
-11,50%
-2,65%
-12,00%
-1,58%
-50,12%
-56,72%
Sin Inciden.
-8 VENTA
8,1080
0,50%
8,0200
-0,59%
1.820.588
8,0680
8,0960
0,35%
426.129.798
3.449.946.845
Iberdrola
15,6300
1,07%
856.776
10:14:39
4.539
0,00%
15,6300
1.572
-0,03%
15,6250
IBE
19,53%
2,77%
8,26%
42,70%
71,00%
275,32%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
13.391.409
15,4650
15,4000
-0,42%
6.440.561.000
100.665.968.430
Inditex
46,9100
0,06%
127.940
10:14:40
67
0,00%
46,9100
726
-0,04%
46,8900
ITX
-5,50%
0,04%
0,53%
8,59%
152,75%
107,57%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
6.001.665
46,8800
46,9500
0,15%
3.116.652.000
146.202.145.320
Indra
27,8000
0,94%
145.968
10:14:36
2.814
0,00%
27,8000
731
-0,14%
27,7600
IDR
62,76%
-0,43%
5,32%
56,31%
215,31%
164,19%
1 RESIS.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
4.057.910
27,5400
27,2400
-1,09%
176.654.402
4.910.992.376
Inmob Colonial
5,6850
1,34%
206.622
10:14:26
5.153
0,18%
5,6950
4.021
0,00%
5,6850
COL
9,86%
2,25%
3,46%
8,00%
-24,17%
8,56%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.174.646
5,6100
5,6300
0,36%
627.344.687
3.566.454.546
IAG
2,9140
0,24%
1.542.952
10:14:37
8.283
0,00%
2,9140
1.826
-0,10%
2,9110
IAG
-19,70%
-0,48%
-14,36%
45,11%
65,64%
-29,60%
Sin Inciden.
-4 VENTA
2,9200
0,45%
2,8740
-1,14%
4.496.162
2,9070
2,8850
-0,76%
4.971.476.010
14.486.881.093
Labor Farmac Rovi
48,6400
-0,82%
13.387
10:14:39
6
-0,04%
48,6200
172
-0,12%
48,5800
ROVI
-22,73%
-2,16%
-7,90%
-37,69%
-16,95%
249,14%
Sin Inciden.
-10 VENTA
48,9600
-0,16%
48,5400
-1,02%
651.144
49,0400
48,7200
-0,65%
51.235.762
2.492.107.464
Logista
29,8800
0,20%
81.995
10:14:37
1.518
0,13%
29,9200
223
0,00%
29,8800
LOG
7,91%
1,43%
5,58%
26,85%
111,60%
183,52%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.450.011
29,8200
29,8000
-0,07%
132.750.000
3.966.570.000
Mapfre
2,9200
0,27%
382.576
10:14:37
9.580
0,00%
2,9200
9.833
-0,14%
2,9160
MAP
19,38%
2,53%
2,24%
38,57%
91,62%
62,03%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.117.122
2,9120
2,9000
-0,41%
3.079.553.273
8.992.295.557
Merlin Prop
9,6400
0,00%
129.160
10:14:40
2.424
0,10%
9,6500
2.509
-0,05%
9,6350
MRL
-5,12%
1,89%
-2,17%
-4,15%
7,03%
24,78%
1 RESIS.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
1.245.102
9,6400
9,6450
0,05%
563.724.899
5.434.308.026
Naturgy
25,6800
1,10%
43.728
10:14:31
3.811
0,00%
25,6800
107
-0,08%
25,6600
NTGY
12,51%
2,89%
4,14%
15,12%
2,14%
103,27%
2 RESIS.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.122.935
25,4000
25,3000
-0,39%
969.613.801
24.899.682.410
Puig Brands
14,9500
0,54%
52.207
10:14:37
395
-0,07%
14,9400
251
-0,20%
14,9200
PUIG
-16,18%
-0,13%
-8,23%
0,00%
0,00%
0,00%
1 RESIS.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
780.495
14,8700
15,0000
0,87%
174.819.678
2.613.554.186
Red Electrica
19,3300
0,68%
46.420
10:14:30
1.825
0,05%
19,3400
1.988
-0,05%
19,3200
REE
18,57%
1,21%
7,76%
27,71%
24,04%
69,54%
Sin Inciden.
12 COMPRA
19,3700
0,89%
19,1700
-0,16%
897.299
19,2000
19,2000
0,00%
541.080.000
10.459.076.400
REPSOL
10,3400
0,15%
886.138
10:14:40
2.225
0,05%
10,3450
3.888
-0,05%
10,3350
REP
-7,92%
3,66%
-14,54%
-25,14%
-6,35%
4,54%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
9.162.667
10,3250
10,3550
0,29%
1.157.396.053
11.967.475.188
Sacyr
3,1040
0,58%
366.334
10:14:39
6.419
0,00%
3,1040
21.970
-0,13%
3,1000
SCYR
0,07%
0,98%
-6,23%
-2,73%
38,80%
9,34%
1 RESIS.
-2 VENTA
3,1100
0,78%
3,0700
-0,52%
1.137.101
3,0860
3,0860
0,00%
796.857.798
2.473.446.605
Solaria Energia
6,5620
0,43%
76.920
10:14:39
260
-0,24%
6,5460
2.471
-0,37%
6,5380
SLR
-16,03%
-1,62%
-10,56%
-32,19%
-68,98%
535,17%
Sin Inciden.
-8 VENTA
6,5860
0,80%
6,4740
-0,92%
504.749
6,5340
6,5860
0,80%
124.950.876
819.927.648
Telefonica
4,3690
0,92%
1.604.553
10:14:39
5.419
0,00%
4,3690
3.420
-0,07%
4,3660
TEF
10,97%
4,70%
0,53%
14,51%
12,65%
-40,36%
Sin Inciden.
12 COMPRA
4,3710
0,97%
4,2790
-1,16%
7.010.292
4,3290
4,2950
-0,79%
5.670.161.554
24.772.935.829
UNICAJA
1,5960
1,01%
2.324.230
10:14:41
27.549
0,19%
1,5990
13.932
0,06%
1,5970
UNI
25,27%
-4,20%
-6,55%
45,51%
95,31%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
3.709.471
1,5800
1,5970
1,08%
2.571.434.468
4.104.009.411
