Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/10/2019
OFF:
5 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.233,7
-0,10%
8.774.498
10:02:05
0
-
0,0000
0
-
0,0000
INDI
22,76%
0,31%
5,11%
24,92%
63,55%
30,25%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
6.883
10:01:49
112
-0,20%
149,6000
181
-0,33%
149,4000
ANA
37,90%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
149,9000
0,54%
149,0000
-0,07%
1.031.762
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,6800
-0,37%
90.902
10:02:05
2.460
0,00%
10,6800
2.514
-0,19%
10,6600
ACX
16,65%
-2,46%
7,49%
15,30%
13,33%
28,84%
Sin Inciden.
6 COMPRA
10,7400
0,19%
10,6500
-0,65%
970.833
10,7200
10,7400
0,19%
249.335.371
2.662.901.762
ACS
57,3500
-0,35%
9.666
10:02:05
1.098
0,09%
57,4000
522
0,00%
57,3500
ACS
19,51%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
554.345
57,5500
57,5500
0,00%
271.664.594
15.579.964.466
AENA
241,2000
-0,58%
2.621
10:02:05
269
-0,08%
241,0000
212
-0,17%
240,8000
AENA
22,19%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
241,0000
-0,66%
632.185
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
74,9800
-0,03%
18.496
10:02:05
22
0,03%
75,0000
231
-0,03%
74,9600
AMS
10,77%
1,30%
10,58%
13,25%
39,90%
142,23%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.386.830
75,0000
74,7800
-0,29%
450.499.205
33.778.430.391
ArcelorMittal
26,4800
-0,53%
15.051
10:02:05
838
0,11%
26,5100
677
0,00%
26,4800
MTS
19,25%
-0,68%
0,06%
14,99%
-3,30%
-6,29%
Sin Inciden.
-2 VENTA
26,6200
0,00%
26,3900
-0,86%
398.550
26,6200
26,5700
-0,19%
852.809.772
22.582.402.763
Banco Sabadell
2,8090
-0,11%
858.574
10:02:05
11.042
0,11%
2,8120
11.522
0,04%
2,8100
SAB
56,98%
0,21%
7,04%
59,86%
297,48%
86,33%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
2.411.734
2,8120
2,8100
-0,07%
5.387.690.082
15.134.021.440
Banco Santander
7,0440
-0,48%
1.401.007
10:02:06
574
0,01%
7,0450
3.578
-0,01%
7,0430
SAN
60,48%
0,07%
5,91%
54,83%
174,10%
64,73%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
9.868.693
7,0780
7,0440
-0,48%
14.885.325.372
104.852.231.920
Bankinter
11,4700
0,17%
98.846
10:02:06
1.601
-0,09%
11,4600
1.252
-0,17%
11,4500
BKT
51,96%
0,13%
4,33%
54,21%
130,55%
245,11%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.133.764
11,4500
11,4000
-0,44%
898.866.154
10.309.994.786
BBVA
13,2000
-0,30%
413.138
10:02:06
3.994
0,04%
13,2050
3.123
-0,04%
13,1950
BBVA
45,16%
-0,11%
3,04%
43,02%
240,00%
158,61%
Sin Inciden.
4 COMPRA
13,2950
0,42%
13,1650
-0,57%
5.453.422
13,2400
13,2000
-0,30%
5.763.285.465
76.075.368.138
Caixabank
7,6360
-0,44%
651.181
10:02:05
2.504
0,08%
7,6420
1.676
0,03%
7,6380
CABK
52,33%
0,82%
4,98%
55,50%
174,27%
198,36%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
4.972.418
7,6700
7,6460
-0,31%
7.085.565.456
54.105.377.822
Cellnex Telecom
33,8900
0,62%
25.892
10:02:05
78
0,06%
33,9100
679
0,00%
33,8900
CLNX
11,08%
-0,09%
1,62%
0,95%
-17,43%
140,44%
Sin Inciden.
12 COMPRA
33,9900
0,92%
33,7500
0,21%
877.480
33,6800
33,7900
0,33%
706.475.375
23.942.450.459
Acciona Energia
19,8900
0,56%
40.543
10:01:49
571
0,00%
19,8900
1.092
-0,10%
19,8700
ANE
11,74%
4,35%
20,01%
-4,16%
-44,05%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,91%
19,7500
-0,15%
806.400
19,7800
19,7800
0,00%
324.761.830
6.459.512.799
Enagas
14,1400
0,82%
89.353
10:02:00
112
-0,04%
14,1350
1.547
-0,11%
14,1250
ENG
20,03%
-0,42%
6,08%
7,33%
-13,12%
19,65%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.263.451
14,0250
14,1450
0,86%
261.990.074
3.704.539.646
Endesa
27,0300
-0,07%
35.125
10:02:05
99
0,00%
27,0300
256
-0,04%
27,0200
ELE
33,30%
-0,52%
5,71%
54,24%
59,53%
210,29%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
949.429
27,0500
27,1000
0,18%
1.058.752.117
28.618.069.723
Ferrovial
44,8700
-0,51%
16.530
10:02:05
217
-0,09%
44,8300
724
-0,16%
44,8000
FER
11,16%
-0,16%
3,79%
26,64%
87,45%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8700
-0,51%
741.701
45,1000
45,1300
0,07%
729.559.951
32.735.355.001
Fluidra
21,9000
0,83%
16.576
10:02:05
810
-0,09%
21,8800
734
-0,18%
21,8600
FDR
-6,89%
1,67%
7,56%
0,75%
6,09%
757,92%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
363.014
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4400
1,36%
278.897
10:01:58
1.058
0,00%
10,4400
115
-0,05%
10,4350
GRF
14,12%
8,69%
28,66%
11,90%
-43,85%
-35,33%
3 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
2.911.685
10,3000
10,3500
0,49%
426.129.798
4.448.795.091
Iberdrola
15,9950
-0,09%
187.090
10:02:05
2.691
0,00%
15,9950
3.501
-0,06%
15,9850
IBE
22,32%
-0,34%
3,45%
37,81%
73,03%
282,49%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9850
-0,16%
2.992.505
16,0100
16,0000
-0,06%
6.440.561.000
103.016.773.195
Inditex
48,3300
0,42%
79.986
10:02:05
107
0,02%
48,3400
697
-0,02%
48,3200
ITX
-0,92%
2,07%
4,17%
9,46%
126,80%
109,69%
Sin Inciden.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
3.865.723
48,1300
48,0000
-0,27%
3.116.652.000
150.627.791.160
Indra
34,7000
-0,97%
226.317
10:02:05
480
0,06%
34,7200
647
0,00%
34,7000
IDR
103,16%
-7,18%
14,92%
62,90%
236,11%
312,86%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
7.853.200
35,0400
35,4800
1,26%
176.654.402
6.129.907.749
Inmob Colonial
6,1250
0,25%
141.811
10:02:04
5.419
0,00%
6,1250
4.791
-0,16%
6,1150
COL
18,36%
0,49%
5,23%
2,50%
-7,40%
14,87%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
868.592
6,1100
6,1500
0,65%
627.344.687
3.842.486.208
IAG
3,9430
0,08%
804.744
10:02:05
1.906
-0,03%
3,9420
2.966
-0,08%
3,9400
IAG
8,65%
-0,40%
12,89%
99,78%
176,51%
10,52%
Sin Inciden.
10 COMPRA
3,9600
0,51%
3,9230
-0,43%
3.173.106
3,9400
3,9480
0,20%
4.971.476.010
19.602.529.907
Labor Farmac Rovi
55,7500
0,63%
8.930
10:00:59
476
0,00%
55,7500
537
-0,18%
55,6500
ROVI
-11,44%
3,34%
5,59%
-37,29%
-0,22%
334,35%
1 RESIS.
8 COMPRA
55,7500
0,63%
55,4000
0,00%
497.848
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,5000
-0,28%
21.497
10:02:05
1.200
0,00%
28,5000
392
-0,07%
28,4800
LOG
2,93%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
612.665
28,5800
28,5400
-0,14%
132.750.000
3.783.375.000
Mapfre
3,3940
0,24%
209.067
10:01:49
8.144
0,06%
3,3960
11.017
-0,06%
3,3920
MAP
42,63%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
709.573
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8100
0,46%
24.566
10:01:18
5.517
0,09%
10,8200
1.232
-0,09%
10,8000
MRL
8,73%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
265.558
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2400
-0,23%
8.844
10:01:53
191
0,00%
26,2400
653
-0,08%
26,2200
NTGY
14,96%
0,77%
1,94%
11,39%
7,01%
109,76%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
232.067
26,3000
26,3000
0,00%
969.613.801
25.442.666.138
Puig Brands
17,3600
1,40%
87.927
10:01:57
73
0,06%
17,3700
861
-0,06%
17,3500
PUIG
-2,66%
3,73%
1,77%
-31,99%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
1.526.413
17,1200
17,2000
0,47%
174.819.678
3.034.869.610
Red Electrica
17,8700
0,00%
63.418
10:02:05
147
0,00%
17,8700
2.620
-0,06%
17,8600
REE
9,61%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.133.280
17,8700
17,9000
0,17%
541.080.000
9.669.099.600
REPSOL
12,0150
0,21%
252.201
10:02:05
1.144
0,04%
12,0200
3.855
-0,04%
12,0100
REP
7,00%
0,00%
6,70%
-11,29%
-8,63%
30,19%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.030.195
11,9900
12,0000
0,08%
1.157.396.053
13.906.113.577
Sacyr
3,4820
0,12%
272.251
10:01:53
608
0,00%
3,4820
6.852
-0,06%
3,4800
SCYR
12,25%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
947.978
3,4780
3,4760
-0,06%
796.857.798
2.774.658.853
Solaria Energia
8,7000
0,00%
434.464
10:02:06
1.192
-0,11%
8,6900
345
-0,23%
8,6800
SLR
11,32%
14,01%
36,56%
-24,26%
-60,51%
834,76%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
3.779.837
8,7000
8,6960
-0,05%
124.950.876
1.087.072.621
Telefonica
4,6920
0,06%
725.882
10:02:06
4.446
0,04%
4,6940
1.986
-0,02%
4,6910
TEF
19,18%
-0,49%
4,92%
15,31%
25,14%
-32,39%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
3.405.838
4,6890
4,6940
0,11%
5.670.161.554
26.604.398.011
UNICAJA
1,9340
0,16%
1.156.222
10:02:01
13.364
0,10%
1,9360
18.036
0,00%
1,9340
UNI
58,90%
-0,51%
7,27%
61,69%
148,33%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.236.133
1,9310
1,9260
-0,26%
2.571.434.468
4.973.154.261
MODO PRO
