Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/10/2019
OFF:
1 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.235,4
-0,11%
30.187.420
12:50:36
0
-
0,0000
0
-
0,0000
INDI
22,77%
0,91%
5,19%
25,53%
69,92%
28,47%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,1000
0,81%
53.467
12:50:37
241
0,07%
150,2000
473
-0,07%
150,0000
ANA
38,09%
0,47%
19,46%
32,88%
-9,85%
206,07%
1 RESIS.
12 COMPRA
150,2000
0,87%
148,3000
-0,40%
8.025.397
148,9000
149,0000
0,07%
54.856.653
8.233.983.615
Acerinox
10,7200
-0,56%
137.495
12:50:29
2.100
0,09%
10,7300
2.362
0,00%
10,7200
ACX
17,09%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.473.946
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,1000
-0,44%
30.830
12:50:36
823
0,09%
57,1500
93
0,00%
57,1000
ACS
18,98%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
1.760.393
57,3500
57,2500
-0,17%
271.664.594
15.512.048.317
AENA
239,8000
0,08%
8.043
12:50:26
227
0,00%
239,8000
205
-0,08%
239,6000
AENA
21,48%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.928.711
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,1400
0,48%
27.823
12:50:30
149
0,03%
75,1600
417
-0,03%
75,1200
AMS
11,00%
2,20%
10,84%
13,93%
45,56%
142,57%
2 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.090.620
74,7800
74,7800
0,00%
450.499.205
33.850.510.264
ArcelorMittal
26,5100
-0,15%
24.406
12:50:19
270
0,08%
26,5300
236
0,00%
26,5100
MTS
19,38%
0,64%
0,48%
15,92%
1,82%
-6,87%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
647.003
26,5500
26,6700
0,45%
852.809.772
22.607.987.056
Banco Sabadell
2,8070
-0,21%
3.851.197
12:50:31
14.166
0,07%
2,8090
1.782
0,00%
2,8070
SAB
56,87%
1,08%
7,08%
61,68%
325,42%
83,19%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
10.810.310
2,8130
2,8280
0,53%
5.387.690.082
15.123.246.060
Banco Santander
6,9950
-1,24%
5.004.606
12:50:37
2.753
0,00%
6,9950
2.754
-0,03%
6,9930
SAN
59,36%
0,09%
5,31%
54,71%
193,33%
60,67%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9810
-1,44%
35.007.219
7,0830
7,0430
-0,56%
14.885.325.372
104.122.850.977
Bankinter
11,1950
-2,65%
689.939
12:50:36
1.874
0,04%
11,2000
1.680
-0,04%
11,1900
BKT
48,32%
-1,67%
2,14%
50,29%
142,02%
230,53%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
7.723.867
11,5000
11,3800
-1,04%
898.866.154
10.062.806.594
BBVA
13,1900
-0,45%
1.554.429
12:50:35
1.095
0,04%
13,1950
2.718
0,00%
13,1900
BBVA
45,05%
0,38%
3,12%
45,10%
274,44%
153,59%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
20.502.919
13,2500
13,2300
-0,15%
5.763.285.465
76.017.735.283
Caixabank
7,4540
-1,92%
1.837.371
12:50:31
1.963
0,05%
7,4580
2.666
0,00%
7,4540
CABK
48,70%
-0,53%
2,78%
51,96%
189,12%
184,88%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
13.695.763
7,6000
7,5000
-1,32%
7.085.565.456
52.815.804.909
Cellnex Telecom
33,6500
0,42%
75.766
12:50:06
931
0,00%
33,6500
763
-0,09%
33,6200
CLNX
10,29%
-0,65%
0,75%
0,24%
-17,29%
136,33%
Sin Inciden.
4 COMPRA
33,8400
0,98%
33,5400
0,09%
2.549.526
33,5100
33,6400
0,39%
706.475.375
23.772.896.369
Acciona Energia
20,0000
1,11%
135.654
12:50:20
141
0,00%
20,0000
1.086
-0,10%
19,9800
ANE
12,36%
1,57%
20,80%
-2,53%
-41,62%
0,00%
1 RESIS.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.713.080
19,7800
19,7900
0,05%
324.761.830
6.495.236.600
Enagas
14,1750
0,67%
124.383
12:50:14
1.629
0,00%
14,1750
1.631
-0,07%
14,1650
ENG
20,33%
0,07%
6,42%
7,82%
-11,68%
19,41%
1 RESIS.
12 COMPRA
14,1850
0,75%
14,0950
0,11%
1.763.129
14,0800
14,0950
0,11%
261.990.074
3.713.709.299
Endesa
27,0200
0,33%
63.760
12:50:22
468
0,04%
27,0300
1.094
0,00%
27,0200
ELE
33,25%
0,45%
5,79%
53,44%
66,55%
204,77%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.722.795
26,9300
27,0200
0,33%
1.058.752.117
28.607.482.201
Ferrovial
45,1400
0,92%
64.079
12:50:32
320
0,04%
45,1600
397
0,00%
45,1400
FER
11,83%
0,73%
4,37%
27,62%
90,94%
0,00%
1 RESIS.
12 COMPRA
45,2600
1,18%
44,8800
0,34%
2.892.526
44,7300
44,9900
0,58%
729.559.951
32.932.336.188
Fluidra
22,2400
0,18%
83.303
12:50:09
1.787
0,09%
22,2600
835
-0,09%
22,2200
FDR
-5,44%
2,86%
9,53%
2,59%
13,29%
759,44%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.852.659
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4700
0,96%
544.956
12:50:36
1.388
0,05%
10,4750
2.334
0,00%
10,4700
GRF
14,45%
8,28%
28,66%
14,72%
-42,67%
-37,22%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.705.689
10,3700
10,4000
0,29%
426.129.798
4.461.578.985
Iberdrola
16,1150
0,72%
1.174.759
12:50:36
2.106
0,03%
16,1200
2.897
0,00%
16,1150
IBE
23,24%
1,22%
4,03%
38,70%
78,73%
279,32%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
18.931.241
16,0000
16,0600
0,38%
6.440.561.000
103.789.640.515
Inditex
48,8100
0,29%
822.156
12:50:27
651
0,04%
48,8300
109
0,00%
48,8100
ITX
0,06%
3,83%
5,44%
10,69%
139,13%
113,24%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
40.129.434
48,6700
48,6500
-0,04%
3.116.652.000
152.123.784.120
Indra
35,0800
-0,40%
396.796
12:50:02
1.955
0,06%
35,1000
2.660
0,00%
35,0800
IDR
105,39%
-2,93%
16,58%
65,55%
244,77%
308,59%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
13.919.604
35,2200
35,3000
0,23%
176.654.402
6.197.036.422
Inmob Colonial
6,2200
0,89%
465.018
12:50:03
340
0,00%
6,2200
6.226
-0,08%
6,2150
COL
20,19%
1,97%
6,78%
5,52%
-3,42%
15,62%
3 RESIS.
12 COMPRA
6,2200
0,89%
6,1500
-0,24%
2.892.412
6,1650
6,1950
0,49%
627.344.687
3.902.083.953
IAG
4,0320
0,47%
5.076.662
12:50:35
4.836
0,10%
4,0360
2.111
0,05%
4,0340
IAG
11,10%
1,56%
15,37%
105,70%
188,34%
11,18%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
20.469.101
4,0130
4,0100
-0,07%
4.971.476.010
20.044.991.272
Labor Farmac Rovi
56,0000
0,27%
32.789
12:50:29
385
0,09%
56,0500
911
-0,09%
55,9500
ROVI
-11,04%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.836.184
55,8500
56,0000
0,27%
51.235.762
2.869.202.672
Logista
28,5000
0,14%
60.965
12:50:24
2.343
0,07%
28,5200
2.688
0,00%
28,5000
LOG
2,93%
0,92%
1,35%
15,24%
97,13%
176,03%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.737.503
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3600
-0,71%
594.062
12:50:34
10.429
0,12%
3,3640
5.611
0,00%
3,3600
MAP
41,20%
-0,24%
3,47%
61,08%
144,68%
108,86%
1 SOPOR.
4 COMPRA
3,4020
0,53%
3,3540
-0,89%
1.996.048
3,3840
3,4020
0,53%
3.079.553.273
10.347.298.997
Merlin Prop
10,8900
0,55%
116.879
12:50:07
3.734
0,09%
10,9000
2.985
-0,09%
10,8800
MRL
9,53%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.272.812
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2200
0,00%
40.793
12:50:31
714
0,08%
26,2400
1.725
-0,08%
26,2000
NTGY
14,88%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.069.592
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0600
1,25%
132.210
12:50:16
60
0,06%
17,0700
941
-0,06%
17,0500
PUIG
-4,35%
0,41%
0,71%
-34,26%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.255.503
16,8500
17,0200
1,01%
174.819.678
2.982.423.707
Red Electrica
17,9000
0,56%
78.253
12:50:09
1.162
0,06%
17,9100
1.075
0,00%
17,9000
REE
9,80%
-0,50%
1,47%
12,08%
14,16%
64,18%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.400.729
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1800
1,37%
1.005.785
12:50:37
4.283
0,08%
12,1900
2.171
0,00%
12,1800
REP
8,47%
0,41%
8,21%
-10,68%
-5,97%
30,60%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
12.250.461
12,0150
12,0900
0,62%
1.157.396.053
14.097.083.926
Sacyr
3,5660
2,89%
1.381.696
12:50:27
7.242
0,00%
3,5660
400
-0,11%
3,5620
SCYR
14,96%
0,17%
7,53%
9,27%
53,91%
31,29%
3 RESIS.
12 COMPRA
3,5660
2,89%
3,4560
-0,29%
4.927.128
3,4660
3,4640
-0,06%
796.857.798
2.841.594.908
Solaria Energia
8,7540
-0,21%
734.625
12:49:39
647
0,05%
8,7580
328
-0,02%
8,7520
SLR
12,02%
4,77%
37,34%
-22,89%
-59,19%
796,94%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.430.907
8,7720
8,8400
0,78%
124.950.876
1.093.819.969
Telefonica
4,6590
-0,04%
1.705.382
12:50:36
638
-0,02%
4,6580
3.293
-0,04%
4,6570
TEF
18,34%
-0,39%
3,98%
15,36%
26,10%
-34,22%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6580
-0,06%
7.945.375
4,6610
4,6820
0,45%
5.670.161.554
26.417.282.680
UNICAJA
1,9380
-0,77%
2.025.081
12:50:34
15.404
0,10%
1,9400
13.631
0,00%
1,9380
UNI
59,23%
0,94%
7,65%
63,66%
167,21%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.924.607
1,9530
1,9400
-0,67%
2.571.434.468
4.983.439.999
MODO PRO
