Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.255,5
0,03%
41.843.076
15:36:26
0
-
0,0000
0
-
0,0000
INDI
22,95%
1,11%
5,39%
25,78%
70,25%
28,72%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
72.650
15:36:28
108
0,00%
150,0000
27
-0,07%
149,9000
ANA
37,99%
0,33%
19,30%
32,71%
-9,97%
205,67%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.897.500
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,8100
0,28%
186.291
15:36:30
3.157
0,00%
10,8100
1.407
-0,09%
10,8000
ACX
18,07%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
2.013.806
10,7800
10,7500
-0,28%
249.335.371
2.695.315.361
ACS
57,4000
0,09%
49.678
15:36:30
625
0,09%
57,4500
1.153
-0,09%
57,3500
ACS
19,61%
-1,03%
2,04%
48,52%
174,93%
242,58%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.851.517
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
239,6000
0,00%
16.113
15:36:30
427
0,08%
239,8000
307
-0,08%
239,4000
AENA
21,38%
1,18%
4,80%
32,52%
92,56%
218,64%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.860.675
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
74,9800
0,27%
54.502
15:36:30
203
0,03%
75,0000
404
-0,03%
74,9600
AMS
10,77%
2,01%
10,64%
13,71%
45,29%
142,12%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.086.560
74,7800
74,7800
0,00%
450.499.205
33.778.430.391
ArcelorMittal
26,6100
0,23%
32.391
15:36:30
662
-0,23%
26,5500
1.573
-0,34%
26,5200
MTS
19,83%
0,61%
0,44%
15,87%
1,78%
-6,91%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
861.925
26,5500
26,6700
0,45%
852.809.772
22.693.268.033
Banco Sabadell
2,8060
-0,25%
4.846.740
15:36:30
5.549
0,00%
2,8060
15.106
-0,07%
2,8040
SAB
56,81%
1,11%
7,12%
61,74%
325,57%
83,26%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.599.952
2,8130
2,8280
0,53%
5.387.690.082
15.117.858.370
Banco Santander
6,9760
-1,51%
6.941.414
15:36:30
3.307
0,01%
6,9770
2.334
-0,01%
6,9750
SAN
58,93%
0,10%
5,32%
54,73%
193,38%
60,70%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9710
-1,58%
48.423.304
7,0830
7,0430
-0,56%
14.885.325.372
103.840.029.795
Bankinter
11,1950
-2,65%
961.221
15:36:30
215
0,00%
11,1950
357
-0,04%
11,1900
BKT
48,32%
-1,49%
2,33%
50,56%
142,45%
231,12%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.760.869
11,5000
11,3800
-1,04%
898.866.154
10.062.806.594
BBVA
13,2200
-0,23%
2.737.538
15:36:30
5.652
0,00%
13,2200
5.795
-0,04%
13,2150
BBVA
45,38%
0,61%
3,36%
45,43%
275,29%
154,16%
Sin Inciden.
10 COMPRA
13,2650
0,11%
13,1350
-0,87%
36.190.252
13,2500
13,2300
-0,15%
5.763.285.465
76.190.633.847
Caixabank
7,4460
-2,03%
2.562.084
15:36:30
1.265
0,00%
7,4460
1.955
-0,03%
7,4440
CABK
48,54%
-0,53%
2,78%
51,96%
189,12%
184,88%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4240
-2,32%
19.077.277
7,6000
7,5000
-1,32%
7.085.565.456
52.759.120.385
Cellnex Telecom
33,6600
0,45%
117.919
15:36:30
670
0,18%
33,7200
523
0,12%
33,7000
CLNX
10,32%
-0,53%
0,87%
0,36%
-17,19%
136,61%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
3.969.154
33,5100
33,6400
0,39%
706.475.375
23.779.961.123
Acciona Energia
19,9300
0,76%
197.878
15:36:22
153
0,00%
19,9300
490
-0,10%
19,9100
ANE
11,97%
1,17%
20,31%
-2,92%
-41,85%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.943.709
19,7800
19,7900
0,05%
324.761.830
6.472.503.272
Enagas
14,2350
1,10%
247.790
15:36:29
934
0,04%
14,2400
366
0,00%
14,2350
ENG
20,84%
0,53%
6,91%
8,31%
-11,28%
19,96%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.527.291
14,0800
14,0950
0,11%
261.990.074
3.729.428.703
Endesa
27,0500
0,45%
106.773
15:36:30
637
0,00%
27,0500
215
-0,04%
27,0400
ELE
33,40%
0,59%
5,94%
53,66%
66,79%
205,23%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.888.210
26,9300
27,0200
0,33%
1.058.752.117
28.639.244.765
Ferrovial
45,2000
1,05%
91.552
15:36:30
580
0,02%
45,2100
139
-0,02%
45,1900
FER
11,98%
0,89%
4,53%
27,82%
91,23%
0,00%
1 RESIS.
12 COMPRA
45,3100
1,30%
44,8800
0,34%
4.138.150
44,7300
44,9900
0,58%
729.559.951
32.976.109.785
Fluidra
22,4000
0,90%
106.581
15:36:23
4.878
0,09%
22,4200
558
-0,09%
22,3800
FDR
-4,76%
3,23%
9,92%
2,96%
13,70%
762,53%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.387.414
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
Grifols A
10,4650
0,92%
755.529
15:36:13
1.825
0,05%
10,4700
3.731
-0,05%
10,4600
GRF
14,40%
8,80%
29,27%
15,27%
-42,40%
-36,92%
2 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
7.906.611
10,3700
10,4000
0,29%
426.129.798
4.459.448.336
Iberdrola
16,1700
1,06%
1.623.814
15:36:30
4.092
0,03%
16,1750
1.267
0,00%
16,1700
IBE
23,66%
1,60%
4,42%
39,22%
79,40%
280,73%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
26.257.072
16,0000
16,0600
0,38%
6.440.561.000
104.143.871.370
Inditex
49,1100
0,90%
1.172.620
15:36:30
823
0,06%
49,1400
609
0,02%
49,1200
ITX
0,67%
4,32%
5,94%
11,21%
140,25%
114,24%
3 RESIS.
12 COMPRA
49,2400
1,17%
48,6000
-0,14%
57.587.368
48,6700
48,6500
-0,04%
3.116.652.000
153.058.779.720
Indra
35,1400
-0,23%
557.040
15:36:29
1.479
0,06%
35,1600
691
-0,06%
35,1200
IDR
105,74%
-2,82%
16,71%
65,74%
245,17%
309,06%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
19.574.386
35,2200
35,3000
0,23%
176.654.402
6.207.635.686
Inmob Colonial
6,2650
1,62%
710.844
15:35:57
5.889
0,08%
6,2700
2.288
0,00%
6,2650
COL
21,06%
2,62%
7,46%
6,20%
-2,80%
16,36%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.453.438
6,1650
6,1950
0,49%
627.344.687
3.930.314.464
IAG
4,0220
0,22%
6.746.393
15:36:21
5.663
0,02%
4,0230
3.470
-0,05%
4,0200
IAG
10,83%
1,43%
15,23%
105,45%
187,98%
11,04%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
27.133.993
4,0130
4,0100
-0,07%
4.971.476.010
19.995.276.512
Labor Farmac Rovi
56,3000
0,81%
56.625
15:35:23
341
0,00%
56,3000
838
-0,18%
56,2000
ROVI
-10,56%
4,27%
6,54%
-36,13%
4,93%
334,62%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.187.988
55,8500
56,0000
0,27%
51.235.762
2.884.573.401
Logista
28,5600
0,35%
111.750
15:36:30
2.337
0,07%
28,5800
2.031
0,00%
28,5600
LOG
3,15%
0,92%
1,35%
15,24%
97,13%
176,03%
1 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
3.191.580
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3780
-0,18%
829.029
15:36:30
8.518
0,00%
3,3780
2.942
-0,06%
3,3760
MAP
41,96%
0,12%
3,84%
61,66%
145,55%
109,61%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.800.460
3,3840
3,4020
0,53%
3.079.553.273
10.402.730.956
Merlin Prop
10,9400
1,02%
208.202
15:36:29
3.760
0,09%
10,9500
4.819
0,00%
10,9400
MRL
10,03%
2,34%
8,53%
5,00%
33,45%
46,05%
3 RESIS.
12 COMPRA
10,9400
1,02%
10,8400
0,09%
2.277.730
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2600
0,15%
52.623
15:36:19
727
0,00%
26,2600
1.827
-0,08%
26,2400
NTGY
15,05%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.381.880
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,2300
2,26%
175.700
15:36:16
318
0,17%
17,2600
100
0,12%
17,2500
PUIG
-3,39%
1,12%
1,42%
-33,80%
0,00%
0,00%
1 SOPOR.
6 COMPRA
17,2500
2,37%
16,8600
0,06%
3.027.311
16,8500
17,0200
1,01%
174.819.678
3.012.143.052
Red Electrica
17,9200
0,67%
128.543
15:36:27
1.959
0,11%
17,9400
6
0,06%
17,9300
REE
9,92%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9700
0,96%
17,8700
0,39%
2.303.491
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,2100
1,62%
1.328.377
15:36:30
4.514
0,04%
12,2150
453
0,00%
12,2100
REP
8,73%
0,62%
8,43%
-10,50%
-5,77%
30,86%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
16.219.483
12,0150
12,0900
0,62%
1.157.396.053
14.131.805.807
Sacyr
3,5880
3,52%
1.988.681
15:36:25
1.088
0,00%
3,5880
8.053
-0,06%
3,5860
SCYR
15,67%
1,01%
8,43%
10,19%
55,21%
32,40%
3 RESIS.
12 COMPRA
3,5900
3,58%
3,4560
-0,29%
7.135.387
3,4660
3,4640
-0,06%
796.857.798
2.859.125.779
Solaria Energia
8,7840
0,14%
853.719
15:36:28
967
0,05%
8,7880
609
-0,05%
8,7800
SLR
12,40%
5,84%
38,75%
-22,11%
-58,77%
806,12%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.499.068
8,7720
8,8400
0,78%
124.950.876
1.097.568.495
Telefonica
4,6590
-0,04%
2.662.926
15:36:30
1.862
0,00%
4,6590
9.167
-0,04%
4,6570
TEF
18,34%
-0,21%
4,16%
15,56%
26,32%
-34,11%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.406.572
4,6610
4,6820
0,45%
5.670.161.554
26.417.282.680
UNICAJA
1,9420
-0,56%
2.510.819
15:36:30
7.723
0,00%
1,9420
2.641
-0,05%
1,9410
UNI
59,56%
1,25%
7,99%
64,17%
168,03%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.876.010
1,9530
1,9400
-0,67%
2.571.434.468
4.993.725.737
MODO PRO
