Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.251,7
1,52%
66.602.958
16:46:45
0
-
0,0000
0
-
0,0000
INDI
31,54%
3,00%
2,75%
35,96%
89,62%
54,50%
3 RESIS.
12 COMPRA
15.251,9
1,52%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,8000
1,86%
32.167
16:46:42
187
0,06%
169,9000
13
0,00%
169,8000
ANA
61,51%
2,73%
-1,28%
39,73%
-5,42%
267,11%
1 RESIS.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.461.957
166,7000
167,9000
0,72%
54.856.653
9.314.659.679
Acerinox
10,6600
-0,56%
277.478
16:46:46
4.141
0,09%
10,6700
5.156
-0,09%
10,6500
ACX
19,77%
1,04%
1,04%
26,10%
43,20%
79,91%
1 SOPOR.
6 COMPRA
10,8700
1,40%
10,6500
-0,65%
2.957.915
10,7200
10,7300
0,09%
249.335.371
2.657.915.055
ACS
68,4500
3,79%
208.445
16:46:43
677
0,07%
68,5000
1.202
-0,07%
68,4000
ACS
46,51%
6,63%
9,80%
75,75%
245,90%
312,84%
4 RESIS.
12 COMPRA
68,6500
4,09%
66,2500
0,45%
14.268.060
65,9500
66,2500
0,45%
271.664.594
18.595.441.459
AENA
24,5700
0,57%
347.998
16:46:43
1.507
0,00%
24,5700
257
-0,04%
24,5600
AENA
24,47%
0,41%
0,16%
32,47%
104,08%
0,00%
Sin Inciden.
4 COMPRA
24,6100
0,74%
24,3900
-0,16%
8.550.311
24,4300
24,4600
0,12%
1.500.000.000
36.855.000.000
Amadeus
68,6800
-0,84%
157.481
16:46:46
576
0,06%
68,7200
1.481
0,00%
68,6800
AMS
1,46%
0,26%
-3,50%
10,22%
36,32%
113,66%
3 SOPOR.
-12 VENTA
69,6800
0,61%
68,6200
-0,92%
10.815.795
69,2600
69,2600
0,00%
450.499.205
30.940.285.399
ArcelorMittal
29,5900
2,32%
210.282
16:46:49
701
0,03%
29,6000
176
-0,03%
29,5800
MTS
33,25%
5,56%
2,22%
51,69%
33,86%
61,63%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
6.222.244
28,9200
28,8600
-0,21%
852.809.772
25.234.641.153
Banco Sabadell
3,3510
1,48%
8.658.915
16:46:48
17.599
0,03%
3,3520
15.881
-0,03%
3,3500
SAB
87,27%
4,32%
1,24%
102,89%
438,54%
198,37%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
29.016.024
3,3020
3,3020
0,00%
5.023.677.732
16.834.344.080
Banco Santander
8,4900
2,01%
15.970.263
16:46:49
3.131
0,00%
8,4900
19
-0,01%
8,4890
SAN
93,42%
4,90%
6,60%
107,74%
278,15%
147,78%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
135.587.533
8,3230
8,3400
0,20%
14.885.325.372
126.376.412.408
Bankinter
12,9400
1,49%
330.684
16:46:44
3.141
0,04%
12,9450
10
0,00%
12,9400
BKT
73,80%
2,25%
1,13%
74,25%
182,60%
306,11%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
4.279.051
12,7500
12,7500
0,00%
898.866.154
11.631.328.033
BBVA
16,2250
1,82%
3.938.618
16:46:47
3.161
-0,03%
16,2200
4.359
-0,09%
16,2100
BBVA
78,42%
5,15%
1,79%
94,88%
308,42%
253,89%
2 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
63.904.077
15,9350
15,9600
0,16%
5.763.285.465
93.509.306.670
Caixabank
8,7920
1,31%
2.414.480
16:46:48
3.256
0,02%
8,7940
4.068
-0,02%
8,7900
CABK
75,39%
3,27%
1,95%
74,69%
228,78%
299,87%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
21.228.108
8,6780
8,7200
0,48%
7.085.565.456
62.296.291.489
Cellnex Telecom
30,1800
0,77%
326.228
16:46:46
453
-0,03%
30,1700
859
-0,10%
30,1500
CLNX
-1,08%
0,94%
-0,03%
-16,28%
-21,04%
106,64%
Sin Inciden.
-10 VENTA
30,2000
0,83%
29,6500
-1,00%
9.845.561
29,9500
29,7700
-0,60%
706.475.375
21.321.426.818
Acciona Energia
22,5800
1,35%
110.959
16:46:18
1.921
0,09%
22,6000
1.375
-0,09%
22,5600
ANE
29,76%
0,62%
-4,41%
5,76%
-42,72%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
2.505.454
22,2800
22,3800
0,45%
324.761.830
7.333.122.121
Enagas
13,2150
0,11%
262.319
16:46:43
555
0,00%
13,2150
713
-0,04%
13,2100
ENG
17,10%
0,61%
0,53%
1,40%
-0,10%
12,39%
Sin Inciden.
-2 VENTA
13,2450
0,34%
13,1250
-0,57%
3.466.546
13,2000
13,1700
-0,23%
261.990.074
3.462.198.828
Endesa
25,9800
0,27%
192.673
16:46:32
2.209
0,04%
25,9900
1.379
-0,04%
25,9700
ELE
32,09%
1,41%
1,84%
39,23%
78,61%
159,80%
Sin Inciden.
4 COMPRA
26,1000
0,73%
25,9100
0,00%
5.005.645
25,9100
26,0300
0,46%
1.058.752.117
27.506.380.000
Ferrovial
47,9600
1,63%
173.936
16:46:45
729
0,00%
47,9600
303
-0,04%
47,9400
FER
18,82%
4,02%
6,56%
28,91%
98,31%
0,00%
2 RESIS.
12 COMPRA
48,0200
1,76%
47,2500
0,13%
8.341.971
47,1900
47,2500
0,13%
733.755.372
35.190.907.641
Fluidra
24,7800
1,23%
84.915
16:46:19
1.727
0,08%
24,8000
1.422
-0,08%
24,7600
FDR
6,84%
2,66%
5,73%
16,04%
75,08%
884,48%
Sin Inciden.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
2.104.194
24,4800
24,4800
0,00%
192.129.070
4.760.958.355
Grifols A
12,1800
-0,49%
443.006
16:46:46
2.343
0,04%
12,1850
2.517
-0,08%
12,1700
GRF
34,70%
2,06%
-5,00%
33,37%
-1,30%
-29,75%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
5.395.813
12,2400
12,2450
0,04%
426.129.798
5.190.260.940
Iberdrola
15,7250
0,26%
2.094.155
16:46:46
3.773
0,03%
15,7300
2.142
0,00%
15,7250
IBE
23,30%
-0,60%
1,06%
22,78%
67,38%
290,13%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
32.930.587
15,6850
15,7500
0,41%
6.681.227.377
105.062.300.503
Inditex
45,5100
6,71%
2.327.173
16:46:48
382
0,02%
45,5200
1.136
-0,02%
45,5000
ITX
-6,71%
7,67%
6,24%
1,41%
135,55%
104,75%
4 RESIS.
10 COMPRA
45,9200
7,67%
44,9200
5,32%
105.909.643
42,6500
45,0000
5,51%
3.116.652.000
141.838.832.520
Indra
32,8800
-0,18%
301.244
16:46:18
33
0,06%
32,9000
3.619
0,00%
32,8800
IDR
93,82%
-1,26%
-5,14%
98,35%
326,86%
259,80%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,8000
-0,43%
9.904.903
32,9400
33,2400
0,91%
176.654.402
5.808.396.738
Inmob Colonial
5,6400
0,00%
560.176
16:46:45
3.946
0,00%
5,6400
4.371
-0,09%
5,6350
COL
14,55%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6050
-0,62%
3.159.393
5,6400
5,6300
-0,18%
627.344.687
3.538.224.035
IAG
4,4550
-2,92%
9.221.519
16:46:45
1.523
0,02%
4,4560
13.227
0,00%
4,4550
IAG
24,69%
-1,36%
3,16%
97,92%
258,62%
11,29%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
41.081.867
4,5890
4,5990
0,22%
4.971.476.010
22.147.925.625
Labor Farmac Rovi
59,5000
-0,25%
41.152
16:46:46
745
0,00%
59,5000
435
-0,08%
59,4500
ROVI
-3,87%
2,24%
10,60%
-20,91%
35,32%
414,29%
Sin Inciden.
10 COMPRA
59,9000
0,42%
59,0500
-1,01%
2.448.544
59,6500
59,8500
0,34%
51.235.762
3.048.527.839
Logista
28,8200
-0,21%
116.282
16:46:46
1.847
0,00%
28,8200
1.164
-0,07%
28,8000
LOG
4,09%
0,84%
-0,35%
9,65%
73,85%
205,96%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8000
-0,28%
3.351.247
28,8800
28,8800
0,00%
132.750.000
3.825.855.000
Mapfre
3,8600
1,37%
1.035.217
16:46:24
3.013
0,10%
3,8640
2.536
0,05%
3,8620
MAP
62,21%
2,07%
3,72%
81,06%
184,74%
190,98%
2 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.995.938
3,8080
3,8300
0,58%
3.079.553.273
11.887.075.634
Merlin Prop
12,9300
1,89%
537.725
16:46:43
2.187
0,00%
12,9300
2.701
-0,08%
12,9200
MRL
30,05%
4,10%
-2,41%
16,76%
59,16%
67,00%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
6.952.784
12,6900
12,7900
0,79%
563.724.899
7.288.962.944
Naturgy
26,0200
-0,69%
589.901
16:46:43
5.845
0,08%
26,0400
2.316
0,00%
26,0200
NTGY
16,54%
-1,74%
-0,69%
21,50%
10,80%
154,69%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
15.349.224
26,2000
26,2400
0,15%
969.613.801
25.229.351.102
Puig Brands
14,8400
-6,67%
4.946.001
16:46:46
2.438
0,00%
14,8400
4.876
-0,13%
14,8200
PUIG
-16,79%
-8,07%
-8,52%
-26,68%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
73.398.655
15,9000
15,1100
-4,97%
174.819.678
2.594.324.022
Red Electrica
16,3800
-0,73%
244.275
16:46:43
3.197
0,06%
16,3900
3.217
-0,06%
16,3700
REE
3,89%
-1,98%
0,43%
-2,49%
7,32%
56,09%
3 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
4.001.225
16,5000
16,4500
-0,30%
541.080.000
8.862.890.400
REPSOL
14,5850
-0,03%
1.393.381
16:46:45
3.464
0,03%
14,5900
139
0,00%
14,5850
REP
35,14%
2,50%
9,26%
35,88%
34,83%
140,58%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
20.322.462
14,5900
14,5750
-0,10%
1.157.396.053
16.880.621.433
Sacyr
3,6440
1,39%
866.518
16:46:39
4.600
0,11%
3,6480
9.413
0,00%
3,6440
SCYR
19,02%
2,42%
-0,49%
22,09%
77,22%
111,87%
1 RESIS.
10 COMPRA
3,6460
1,45%
3,5940
0,00%
3.157.592
3,5940
3,6080
0,39%
796.857.798
2.903.749.816
Solaria Energia
12,0900
3,55%
2.310.926
16:46:48
1.575
0,04%
12,0950
1.890
-0,04%
12,0850
SLR
54,70%
-6,97%
4,77%
6,06%
-42,63%
1.531,08%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
27.939.095
11,6750
11,7300
0,47%
124.950.876
1.510.656.091
Telefonica
4,5360
-1,00%
2.434.363
16:46:46
5.879
0,02%
4,5370
562
-0,02%
4,5350
TEF
18,99%
0,55%
-2,56%
16,10%
44,73%
-28,32%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
11.042.271
4,5820
4,5740
-0,17%
5.670.161.554
25.719.852.809
UNICAJA
2,3800
0,68%
3.426.738
16:46:48
16.449
0,00%
2,3800
13.813
-0,08%
2,3780
UNI
95,55%
2,85%
0,00%
127,26%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
8.155.636
2,3640
2,3800
0,68%
2.571.434.468
6.120.014.034
MODO PRO
