Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.321,3
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDI
32,14%
2,96%
2,91%
34,13%
86,61%
57,03%
Sin Inciden.
12 COMPRA
15.321,3
0,00%
15.321,3
0,00%
0
15.321,3
15.321,3
0,00%
0
0
Acciona
169,1000
0,00%
0
8:53:04
478
0,47%
169,9000
478
0,47%
169,9000
ANA
60,84%
1,37%
-0,64%
40,28%
-5,72%
266,84%
Sin Inciden.
10 COMPRA
169,1000
0,00%
169,1000
0,00%
0
169,1000
169,1000
0,00%
54.856.653
9.276.260.022
Acerinox
10,8200
0,00%
0
8:51:00
1.246
0,00%
10,8200
1.069
0,00%
10,8200
ACX
21,56%
2,15%
3,30%
28,53%
43,09%
91,99%
2 RESIS.
12 COMPRA
10,8200
0,00%
10,8200
0,00%
0
10,8200
10,8200
0,00%
249.335.371
2.697.808.714
ACS
69,0500
0,00%
0
8:53:03
3.892
-0,51%
68,7000
3.947
-0,51%
68,7000
ACS
47,79%
6,24%
7,65%
76,42%
241,51%
321,19%
Sin Inciden.
12 COMPRA
69,0500
0,00%
69,0500
0,00%
0
69,0500
69,0500
0,00%
271.664.594
18.758.440.216
AENA
24,6400
0,00%
0
8:53:04
15.561
4,10%
25,6500
11.890
4,10%
25,6500
AENA
24,82%
0,90%
-1,08%
29,97%
102,38%
0,00%
Sin Inciden.
8 COMPRA
24,6400
0,00%
24,6400
0,00%
0
24,6400
24,6400
0,00%
1.500.000.000
36.960.000.000
Amadeus
68,2000
0,00%
0
8:52:18
464
0,12%
68,2800
394
0,12%
68,2800
AMS
0,75%
-0,41%
-2,12%
10,17%
34,91%
114,24%
Sin Inciden.
-12 VENTA
68,2000
0,00%
68,2000
0,00%
0
68,2000
68,2000
0,00%
450.499.205
30.724.045.781
ArcelorMittal
29,6500
0,00%
0
8:52:04
6.688
-0,07%
29,6300
6.688
-0,07%
29,6300
MTS
33,52%
4,99%
5,69%
52,56%
33,27%
68,59%
4 RESIS.
12 COMPRA
29,6500
0,00%
29,6500
0,00%
0
29,6500
29,6500
0,00%
852.809.772
25.285.809.740
Banco Sabadell
3,3580
0,00%
0
8:53:01
109.842
-1,43%
3,3100
116.485
-1,43%
3,3100
SAB
87,66%
3,63%
-0,98%
99,20%
422,64%
198,68%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3580
0,00%
0
3,3580
3,3580
0,00%
5.023.677.732
16.869.509.824
Banco Santander
8,5410
0,00%
0
8:53:09
505.412
-2,11%
8,3610
560.824
-2,11%
8,3610
SAN
94,58%
4,86%
5,83%
103,94%
263,47%
151,98%
Sin Inciden.
12 COMPRA
8,5410
0,00%
8,5410
0,00%
0
8,5410
8,5410
0,00%
14.885.325.372
127.135.564.002
Bankinter
13,0100
0,00%
0
8:53:07
4.414
-0,15%
12,9900
4.294
-0,15%
12,9900
BKT
74,74%
3,76%
1,29%
72,72%
175,81%
314,49%
Sin Inciden.
12 COMPRA
13,0100
0,00%
13,0100
0,00%
0
13,0100
13,0100
0,00%
898.866.154
11.694.248.664
BBVA
16,2100
0,00%
0
8:53:02
84.012
-0,99%
16,0500
77.950
-0,99%
16,0500
BBVA
78,26%
3,46%
2,44%
90,79%
297,88%
255,49%
Sin Inciden.
12 COMPRA
16,2100
0,00%
16,2100
0,00%
0
16,2100
16,2100
0,00%
5.763.285.465
93.422.857.388
Caixabank
8,7660
0,00%
0
8:53:04
53.603
-0,25%
8,7440
54.120
-0,25%
8,7440
CABK
74,87%
2,03%
0,67%
71,31%
212,91%
303,11%
Sin Inciden.
12 COMPRA
8,7660
0,00%
8,7660
0,00%
0
8,7660
8,7660
0,00%
7.085.565.456
62.112.066.787
Cellnex Telecom
30,2500
0,00%
0
8:52:54
10.332
0,40%
30,3700
10.099
0,40%
30,3700
CLNX
-0,85%
-1,44%
1,55%
-16,51%
-21,83%
109,02%
Sin Inciden.
-10 VENTA
30,2500
0,00%
30,2500
0,00%
0
30,2500
30,2500
0,00%
706.475.375
21.370.880.094
Acciona Energia
22,6000
0,00%
0
8:52:54
808
0,88%
22,8000
220
0,88%
22,8000
ANE
29,88%
0,00%
-2,07%
6,41%
-41,32%
0,00%
Sin Inciden.
6 COMPRA
22,6000
0,00%
22,6000
0,00%
0
22,6000
22,6000
0,00%
324.761.830
7.339.617.358
Enagas
13,1800
0,00%
0
8:51:00
2.499
0,04%
13,1850
2.499
0,04%
13,1850
ENG
16,79%
0,04%
1,07%
3,24%
0,47%
13,00%
Sin Inciden.
nEUTRAL
13,1800
0,00%
13,1800
0,00%
0
13,1800
13,1800
0,00%
261.990.074
3.453.029.175
Endesa
26,4500
0,00%
0
8:52:38
2.234
0,00%
26,4500
2.234
0,00%
26,4500
ELE
34,48%
3,07%
3,35%
42,07%
79,86%
166,69%
Sin Inciden.
12 COMPRA
26,4500
0,00%
26,4500
0,00%
0
26,4500
26,4500
0,00%
1.058.752.117
28.003.993.495
Ferrovial
48,8100
0,00%
0
8:51:21
5.706
0,00%
48,8100
4.545
0,00%
48,8100
FER
20,92%
4,05%
7,43%
33,14%
97,08%
0,00%
Sin Inciden.
12 COMPRA
48,8100
0,00%
48,8100
0,00%
0
48,8100
48,8100
0,00%
733.755.372
35.814.599.707
Fluidra
24,9400
0,00%
0
8:51:27
1.425
0,16%
24,9800
727
0,16%
24,9800
FDR
7,53%
2,11%
6,35%
22,07%
73,05%
902,91%
2 RESIS.
12 COMPRA
24,9400
0,00%
24,9400
0,00%
0
24,9400
24,9400
0,00%
192.129.070
4.791.699.006
Grifols A
12,2250
0,00%
0
8:52:50
6.645
-0,08%
12,2150
6.148
-0,08%
12,2150
GRF
35,20%
-0,77%
-1,53%
23,23%
-0,98%
-28,67%
Sin Inciden.
2 COMPRA
12,2250
0,00%
12,2250
0,00%
0
12,2250
12,2250
0,00%
426.129.798
5.209.436.781
Iberdrola
15,6750
0,00%
0
8:53:09
120.585
1,44%
15,9000
120.585
1,44%
15,9000
IBE
22,91%
-0,19%
0,45%
23,17%
65,67%
294,06%
Sin Inciden.
-6 VENTA
15,6750
0,00%
15,6750
0,00%
0
15,6750
15,6750
0,00%
6.681.227.377
104.728.239.134
Inditex
46,6400
0,00%
0
8:53:00
16.266
0,45%
46,8500
16.266
0,45%
46,8500
ITX
-4,39%
10,48%
9,96%
-3,68%
131,04%
111,77%
Sin Inciden.
10 COMPRA
46,6400
0,00%
46,6400
0,00%
0
46,6400
46,6400
0,00%
3.116.652.000
145.360.649.280
Indra
32,9800
0,00%
0
8:52:36
10.835
0,30%
33,0800
9.565
0,30%
33,0800
IDR
94,41%
1,03%
-4,49%
100,16%
323,09%
266,66%
Sin Inciden.
-2 VENTA
32,9800
0,00%
32,9800
0,00%
0
32,9800
32,9800
0,00%
176.654.402
5.826.062.178
Inmob Colonial
5,6500
0,00%
0
8:52:31
3.257
0,71%
5,6900
3.071
0,71%
5,6900
COL
14,75%
0,44%
-2,25%
-4,45%
7,25%
19,64%
Sin Inciden.
nEUTRAL
5,6500
0,00%
5,6500
0,00%
0
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,4240
0,00%
0
8:53:06
65.834
1,49%
4,4900
62.164
1,49%
4,4900
IAG
23,82%
-1,24%
-0,25%
95,45%
251,84%
11,90%
Sin Inciden.
nEUTRAL
4,4240
0,00%
4,4240
0,00%
0
4,4240
4,4240
0,00%
4.971.476.010
21.993.809.868
Labor Farmac Rovi
60,1500
0,00%
0
8:52:46
905
0,42%
60,4000
865
0,42%
60,4000
ROVI
-2,82%
1,26%
11,65%
-16,76%
35,45%
422,50%
Sin Inciden.
12 COMPRA
60,1500
0,00%
60,1500
0,00%
0
60,1500
60,1500
0,00%
51.235.762
3.081.831.084
Logista
28,9200
0,00%
0
8:52:21
903
0,62%
29,1000
563
0,62%
29,1000
LOG
4,45%
1,33%
-0,48%
9,00%
72,91%
209,50%
Sin Inciden.
12 COMPRA
28,9200
0,00%
28,9200
0,00%
0
28,9200
28,9200
0,00%
132.750.000
3.839.130.000
Mapfre
3,8900
0,00%
0
8:52:21
22.518
-0,05%
3,8880
21.085
-0,05%
3,8880
MAP
63,47%
3,29%
2,96%
81,89%
178,92%
198,41%
Sin Inciden.
12 COMPRA
3,8900
0,00%
3,8900
0,00%
0
3,8900
3,8900
0,00%
3.079.553.273
11.979.462.232
Merlin Prop
13,0100
0,00%
0
8:50:55
4.104
0,08%
13,0200
4.104
0,08%
13,0200
MRL
30,85%
3,92%
0,08%
18,54%
57,76%
69,54%
Sin Inciden.
12 COMPRA
13,0100
0,00%
13,0100
0,00%
0
13,0100
13,0100
0,00%
563.724.899
7.334.060.936
Naturgy
26,2800
0,00%
0
8:50:24
1.715
-0,15%
26,2400
1.715
-0,15%
26,2400
NTGY
17,71%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,2800
0,00%
26,2800
0,00%
0
26,2800
26,2800
0,00%
969.613.801
25.481.450.690
Puig Brands
14,5000
0,00%
0
8:53:04
37.560
1,45%
14,7100
36.588
1,45%
14,7100
PUIG
-18,70%
-8,97%
-7,53%
-26,16%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,5000
0,00%
14,5000
0,00%
0
14,5000
14,5000
0,00%
174.819.678
2.534.885.331
Red Electrica
16,4300
0,00%
0
8:52:59
4.361
0,06%
16,4400
4.361
0,06%
16,4400
REE
4,21%
-1,20%
1,85%
-0,36%
6,60%
57,53%
1 RESIS.
-10 VENTA
16,4300
0,00%
16,4300
0,00%
0
16,4300
16,4300
0,00%
541.080.000
8.889.944.400
REPSOL
14,5100
0,00%
0
8:52:24
45.697
-0,86%
14,3850
45.697
-0,86%
14,3850
REP
34,45%
1,09%
6,81%
31,74%
32,35%
143,98%
1 SOPOR.
6 COMPRA
14,5100
0,00%
14,5100
0,00%
0
14,5100
14,5100
0,00%
1.157.396.053
16.793.816.729
Sacyr
3,6580
0,00%
0
8:51:23
9.036
0,22%
3,6660
9.036
0,22%
3,6660
SCYR
19,48%
3,37%
-1,13%
22,81%
73,91%
118,56%
Sin Inciden.
12 COMPRA
3,6580
0,00%
3,6580
0,00%
0
3,6580
3,6580
0,00%
796.857.798
2.914.905.825
Solaria Energia
12,1050
0,00%
0
8:53:10
5.631
-0,04%
12,1000
5.289
-0,04%
12,1000
SLR
54,89%
-5,43%
2,31%
4,10%
-41,53%
1.534,90%
Sin Inciden.
nEUTRAL
12,1050
0,00%
12,1050
0,00%
0
12,1050
12,1050
0,00%
124.950.876
1.512.530.354
Telefonica
4,5750
0,00%
0
8:53:04
66.436
0,37%
4,5920
55.370
0,37%
4,5920
TEF
20,01%
0,04%
-2,88%
15,69%
44,21%
-26,33%
Sin Inciden.
-4 VENTA
4,5750
0,00%
4,5750
0,00%
0
4,5750
4,5750
0,00%
5.670.161.554
25.940.989.110
UNICAJA
2,4020
0,00%
0
8:52:25
25.104
0,00%
2,4020
25.104
0,00%
2,4020
UNI
97,35%
3,80%
0,67%
126,77%
196,25%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,00%
2,4020
0,00%
0
2,4020
2,4020
0,00%
2.571.434.468
6.176.585.592
MODO PRO
