Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.265,1
0,10%
25.097.022
11:47:00
0
-
0,0000
0
-
0,0000
INDI
23,03%
0,93%
5,21%
25,56%
69,95%
28,49%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,2000
0,20%
40.546
11:46:49
206
0,07%
149,3000
576
-0,07%
149,1000
ANA
37,26%
-0,20%
18,67%
32,00%
-10,45%
204,04%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,3000
-0,40%
6.049.463
148,9000
149,0000
0,07%
54.856.653
8.184.612.628
Acerinox
10,7000
-0,74%
115.799
11:46:37
2.733
0,19%
10,7200
2.366
0,00%
10,7000
ACX
16,87%
-1,38%
7,59%
15,11%
17,01%
25,14%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.239.049
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3500
0,00%
26.241
11:46:56
950
0,09%
57,4000
282
0,00%
57,3500
ACS
19,51%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.504.921
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,6000
0,00%
7.352
11:46:37
273
0,08%
239,8000
128
0,00%
239,6000
AENA
21,38%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.761.539
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,0600
0,37%
24.170
11:46:58
44
0,05%
75,1000
210
0,03%
75,0800
AMS
10,88%
2,06%
10,70%
13,78%
45,36%
142,25%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.814.200
74,7800
74,7800
0,00%
450.499.205
33.814.470.327
ArcelorMittal
26,5300
-0,08%
11.470
11:46:39
284
0,00%
26,5300
1.074
-0,08%
26,5100
MTS
19,47%
0,49%
0,32%
15,74%
1,66%
-7,01%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
304.299
26,5500
26,6700
0,45%
852.809.772
22.625.043.251
Banco Sabadell
2,8180
0,18%
3.036.593
11:46:37
12.223
0,04%
2,8190
22.513
-0,04%
2,8170
SAB
57,48%
1,29%
7,31%
62,03%
326,32%
83,58%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
8.557.119
2,8130
2,8280
0,53%
5.387.690.082
15.182.510.651
Banco Santander
7,0370
-0,65%
3.740.400
11:47:00
2.004
0,01%
7,0380
1.807
0,00%
7,0370
SAN
60,32%
0,43%
5,67%
55,24%
194,34%
61,22%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
26.321.195
7,0830
7,0430
-0,56%
14.885.325.372
104.748.034.643
Bankinter
11,2950
-1,78%
528.568
11:46:47
5.075
0,04%
11,3000
459
-0,04%
11,2900
BKT
49,64%
-1,01%
2,83%
51,30%
143,64%
232,74%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
5.970.176
11,5000
11,3800
-1,04%
898.866.154
10.152.693.209
BBVA
13,2400
-0,08%
1.365.570
11:46:49
5.150
0,04%
13,2450
4.156
-0,04%
13,2350
BBVA
45,60%
0,61%
3,36%
45,43%
275,29%
154,16%
Sin Inciden.
10 COMPRA
13,2600
0,08%
13,1350
-0,87%
18.080.147
13,2500
13,2300
-0,15%
5.763.285.465
76.305.899.557
Caixabank
7,4940
-1,39%
1.510.914
11:46:50
857
0,00%
7,4940
5.320
-0,05%
7,4900
CABK
49,49%
-0,29%
3,03%
52,32%
189,82%
185,56%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
11.322.790
7,6000
7,5000
-1,32%
7.085.565.456
53.099.227.527
Cellnex Telecom
33,7200
0,63%
61.231
11:46:49
514
0,00%
33,7200
481
-0,06%
33,7000
CLNX
10,52%
-0,53%
0,87%
0,36%
-17,19%
136,61%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
2.064.709
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,9300
0,76%
90.027
11:46:53
597
0,00%
19,9300
787
-0,10%
19,9100
ANE
11,97%
0,91%
20,01%
-3,16%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
1.794.238
19,7800
19,7900
0,05%
324.761.830
6.472.503.272
Enagas
14,1500
0,50%
100.244
11:46:52
976
0,00%
14,1500
315
-0,04%
14,1450
ENG
20,12%
-0,21%
6,12%
7,51%
-11,93%
19,08%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
1.418.453
14,0800
14,0950
0,11%
261.990.074
3.707.159.547
Endesa
26,9900
0,22%
55.886
11:47:02
1.770
0,04%
27,0000
21
0,00%
26,9900
ELE
33,10%
0,26%
5,59%
53,15%
66,24%
204,21%
Sin Inciden.
10 COMPRA
27,1000
0,63%
26,9500
0,07%
1.508.363
26,9300
27,0200
0,33%
1.058.752.117
28.575.719.638
Ferrovial
45,1700
0,98%
57.894
11:46:59
134
0,00%
45,1700
140
-0,02%
45,1600
FER
11,91%
0,58%
4,21%
27,43%
90,64%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.615.072
44,7300
44,9900
0,58%
729.559.951
32.954.222.987
Fluidra
22,2800
0,36%
78.586
11:46:54
1.943
0,00%
22,2800
2.176
-0,18%
22,2400
FDR
-5,27%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.750.896
22,2000
22,2000
0,00%
192.129.070
4.280.635.680
Grifols A
10,4950
1,21%
428.375
11:46:37
41.829
0,05%
10,5000
4.074
-0,05%
10,4900
GRF
14,72%
8,39%
28,78%
14,83%
-42,61%
-37,16%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
4.495.796
10,3700
10,4000
0,29%
426.129.798
4.472.232.230
Iberdrola
16,0950
0,59%
783.106
11:47:01
3.760
0,03%
16,1000
3.614
0,00%
16,0950
IBE
23,08%
1,19%
4,00%
38,66%
78,67%
279,20%
1 RESIS.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
12.604.091
16,0000
16,0600
0,38%
6.440.561.000
103.660.829.295
Inditex
48,9000
0,47%
763.644
11:46:58
520
0,00%
48,9000
263
-0,04%
48,8800
ITX
0,24%
3,41%
5,01%
10,24%
138,15%
112,37%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
37.342.192
48,6700
48,6500
-0,04%
3.116.652.000
152.404.282.800
Indra
35,1000
-0,34%
330.779
11:47:00
569
0,00%
35,1000
470
-0,06%
35,0800
IDR
105,50%
-3,26%
16,18%
64,99%
243,60%
307,20%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
11.610.343
35,2200
35,3000
0,23%
176.654.402
6.200.569.510
Inmob Colonial
6,1950
0,49%
353.400
11:46:51
26.927
0,08%
6,2000
2.962
0,00%
6,1950
COL
19,71%
1,47%
6,26%
5,01%
-3,88%
15,06%
1 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.189.313
6,1650
6,1950
0,49%
627.344.687
3.886.400.336
IAG
4,0400
0,67%
4.650.180
11:46:58
401
0,00%
4,0400
5.777
-0,05%
4,0380
IAG
11,33%
1,36%
15,14%
105,30%
187,77%
10,96%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
18.786.727
4,0130
4,0100
-0,07%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
56,1000
0,45%
26.908
11:46:59
253
0,18%
56,2000
558
0,00%
56,1000
ROVI
-10,88%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.509.539
55,8500
56,0000
0,27%
51.235.762
2.874.326.248
Logista
28,5600
0,35%
52.056
11:46:56
1.742
0,07%
28,5800
1.382
-0,07%
28,5400
LOG
3,15%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6200
0,56%
28,4800
0,07%
1.486.719
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3680
-0,47%
553.309
11:46:51
5.303
0,06%
3,3700
6.731
-0,06%
3,3660
MAP
41,54%
-0,24%
3,47%
61,08%
144,68%
108,86%
1 SOPOR.
4 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.863.545
3,3840
3,4020
0,53%
3.079.553.273
10.371.935.423
Merlin Prop
10,8800
0,46%
76.896
11:46:37
12.217
0,18%
10,9000
6.312
0,00%
10,8800
MRL
9,43%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
836.628
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2400
0,08%
35.074
11:46:49
747
0,08%
26,2600
664
0,00%
26,2400
NTGY
14,96%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
920.342
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0700
1,31%
115.283
11:46:30
160
0,06%
17,0800
1.213
-0,06%
17,0600
PUIG
-4,29%
0,53%
0,83%
-34,18%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1000
1,48%
16,8600
0,06%
1.967.881
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,56%
48.215
11:46:50
3.294
0,11%
17,9200
2.813
0,00%
17,9000
REE
9,80%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
863.049
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1900
1,46%
882.001
11:46:55
916
0,00%
12,1900
5.128
-0,04%
12,1850
REP
8,56%
0,33%
8,12%
-10,75%
-6,04%
30,49%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
10.751.592
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5540
2,54%
1.305.949
11:46:48
14.989
0,06%
3,5560
7.530
-0,06%
3,5520
SCYR
14,57%
-0,34%
6,99%
8,72%
53,14%
30,63%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.641.343
3,4660
3,4640
-0,06%
796.857.798
2.832.032.614
Solaria Energia
8,7200
-0,59%
624.395
11:46:58
606
0,00%
8,7200
62
-0,07%
8,7140
SLR
11,58%
4,17%
36,56%
-23,33%
-59,42%
791,84%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.444.724
8,7720
8,8400
0,78%
124.950.876
1.089.571.639
Telefonica
4,6710
0,21%
1.459.735
11:47:00
1.670
0,02%
4,6720
652
0,00%
4,6710
TEF
18,64%
-0,02%
4,36%
15,78%
26,56%
-33,98%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.818.422
4,6610
4,6820
0,45%
5.670.161.554
26.485.324.619
UNICAJA
1,9470
-0,31%
1.727.862
11:46:51
3.771
0,05%
1,9480
8.134
0,00%
1,9470
UNI
59,97%
1,20%
7,93%
64,08%
167,90%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.364.147
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
MODO PRO
