Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.403,7
0,62%
29.003.683
13:15:40
0
-
0,0000
0
-
0,0000
INDI
32,85%
2,66%
0,81%
33,46%
90,48%
57,44%
1 RESIS.
12 COMPRA
15.416,6
0,71%
15.334,8
0,17%
0
15.308,2
15.359,8
0,34%
0
0
Acciona
167,2000
0,24%
9.667
13:15:30
178
0,12%
167,4000
246
0,00%
167,2000
ANA
59,04%
-1,24%
-4,07%
35,46%
-8,31%
259,46%
Sin Inciden.
nEUTRAL
168,1000
0,78%
166,1000
-0,42%
1.616.322
166,8000
167,5000
0,42%
54.856.653
9.172.032.382
Acerinox
10,8900
1,21%
105.507
13:15:21
10.746
0,09%
10,9000
2.953
0,00%
10,8900
ACX
22,35%
1,40%
1,49%
24,68%
53,32%
93,49%
1 RESIS.
12 COMPRA
10,9100
1,39%
10,8100
0,46%
1.148.971
10,7600
10,8400
0,74%
249.335.371
2.715.262.190
ACS
69,4500
1,09%
39.659
13:15:17
1.144
0,07%
69,5000
1.143
0,00%
69,4500
ACS
48,65%
4,99%
6,03%
76,65%
247,24%
326,66%
3 RESIS.
12 COMPRA
69,5000
1,16%
68,9000
0,29%
2.754.318
68,7000
68,9500
0,36%
271.664.594
18.867.106.053
AENA
24,6800
-0,76%
93.932
13:15:39
1.040
0,04%
24,6900
161
0,00%
24,6800
AENA
25,03%
0,82%
-3,74%
29,15%
108,01%
0,00%
Sin Inciden.
6 COMPRA
24,9800
0,44%
24,6800
-0,76%
2.318.242
24,8700
24,9600
0,36%
1.500.000.000
37.020.000.000
Amadeus
68,2400
0,35%
55.196
13:15:41
45
0,03%
68,2600
96
0,00%
68,2400
AMS
0,81%
-1,16%
-5,40%
8,54%
36,40%
116,01%
Sin Inciden.
-10 VENTA
68,4800
0,71%
67,8800
-0,18%
3.766.575
68,0000
68,0400
0,06%
450.499.205
30.742.065.749
ArcelorMittal
29,6000
0,07%
42.999
13:15:21
820
0,00%
29,6000
709
-0,10%
29,5700
MTS
33,30%
1,72%
1,72%
46,54%
40,02%
66,20%
Sin Inciden.
12 COMPRA
29,7500
0,57%
29,3700
-0,71%
1.272.770
29,5800
29,5800
0,00%
852.809.772
25.243.169.251
Banco Sabadell
3,3430
-1,15%
5.944.511
13:15:01
18.201
0,03%
3,3440
10.234
-0,03%
3,3420
SAB
86,82%
2,74%
-3,22%
94,05%
414,51%
197,47%
Sin Inciden.
10 COMPRA
3,3940
0,35%
3,3410
-1,21%
19.872.500
3,3820
3,3900
0,24%
5.023.677.732
16.794.154.658
Banco Santander
8,6110
1,43%
7.481.178
13:15:35
4
0,00%
8,6110
5.051
-0,02%
8,6090
SAN
96,18%
3,69%
4,26%
102,96%
263,03%
154,27%
2 RESIS.
12 COMPRA
8,6320
1,67%
8,5340
0,52%
64.420.424
8,4900
8,5350
0,53%
14.885.325.372
128.177.536.778
Bankinter
13,1800
0,61%
130.656
13:15:38
350
0,08%
13,1900
197
0,04%
13,1850
BKT
77,02%
4,27%
1,46%
76,97%
167,05%
316,94%
1 RESIS.
12 COMPRA
13,1900
0,69%
13,1000
0,00%
1.722.046
13,1000
13,1400
0,31%
898.866.154
11.847.055.910
BBVA
16,3700
0,96%
1.592.939
13:15:38
964
0,03%
16,3750
2.893
0,00%
16,3700
BBVA
80,02%
3,74%
-0,73%
89,49%
300,67%
258,61%
1 RESIS.
12 COMPRA
16,3850
1,05%
16,1750
-0,25%
26.076.411
16,2150
16,3000
0,52%
5.763.285.465
94.344.983.062
Caixabank
8,8580
1,03%
1.188.033
13:15:43
5.493
0,07%
8,8640
2.635
0,02%
8,8600
CABK
76,70%
2,33%
0,52%
73,07%
204,55%
305,61%
1 RESIS.
12 COMPRA
8,8640
1,09%
8,7940
0,30%
10.523.596
8,7680
8,8000
0,36%
7.085.565.456
62.763.938.809
Cellnex Telecom
30,6700
0,62%
82.935
13:15:19
683
0,03%
30,6800
60
-0,03%
30,6600
CLNX
0,52%
1,49%
0,46%
-16,67%
-16,67%
120,26%
1 RESIS.
nEUTRAL
30,7600
0,92%
30,2500
-0,75%
2.543.616
30,4800
30,4700
-0,03%
706.475.375
21.667.599.751
Acciona Energia
22,3400
-0,27%
40.722
13:14:24
1.894
0,18%
22,3800
1.817
0,00%
22,3400
ANE
28,38%
-1,84%
-4,36%
4,73%
-42,46%
0,00%
Sin Inciden.
-4 VENTA
22,4000
0,00%
22,2000
-0,89%
909.729
22,4000
22,3400
-0,27%
324.761.830
7.255.179.282
Enagas
13,4000
0,64%
179.964
13:15:20
959
0,04%
13,4050
1.982
-0,04%
13,3950
ENG
18,74%
1,59%
1,17%
4,81%
3,12%
14,80%
1 RESIS.
12 COMPRA
13,4250
0,83%
13,3050
-0,08%
2.411.518
13,3150
13,3500
0,26%
261.990.074
3.510.666.992
Endesa
26,6400
0,23%
64.215
13:15:38
1.473
0,04%
26,6500
1.515
-0,04%
26,6300
ELE
35,45%
3,10%
0,30%
41,51%
82,82%
167,59%
Sin Inciden.
12 COMPRA
26,6800
0,38%
26,4700
-0,41%
1.710.688
26,5800
26,6500
0,26%
1.058.752.117
28.205.156.397
Ferrovial
49,0800
0,41%
54.031
13:15:38
237
0,02%
49,0900
707
-0,02%
49,0700
FER
21,59%
2,92%
4,87%
31,53%
103,92%
0,00%
Sin Inciden.
12 COMPRA
49,1900
0,63%
48,9500
0,14%
2.651.841
48,8800
49,0800
0,41%
733.755.372
36.012.713.658
Fluidra
25,2400
0,96%
23.957
13:13:42
1.284
0,08%
25,2600
1.065
-0,08%
25,2200
FDR
8,83%
1,04%
3,11%
21,29%
88,15%
897,00%
Sin Inciden.
12 COMPRA
25,2400
0,96%
25,0000
0,00%
604.675
25,0000
25,0000
0,00%
192.129.070
4.849.337.727
Grifols A
12,1000
0,41%
251.804
13:15:39
1.736
0,04%
12,1050
1.825
-0,04%
12,0950
GRF
33,82%
-2,54%
-3,20%
19,50%
1,55%
-30,11%
Sin Inciden.
-2 VENTA
12,1700
1,00%
12,0100
-0,33%
3.046.828
12,0500
12,0100
-0,33%
426.129.798
5.156.170.556
Iberdrola
15,7800
0,54%
856.511
13:15:28
5.691
0,06%
15,7900
2.546
0,00%
15,7800
IBE
23,73%
0,67%
-3,10%
22,84%
71,24%
290,98%
1 RESIS.
6 COMPRA
15,8000
0,67%
15,6700
-0,16%
13.515.744
15,6950
15,7700
0,48%
6.681.227.377
105.429.768.009
Inditex
46,2800
0,17%
262.990
13:15:39
437
0,02%
46,2900
1.521
-0,02%
46,2700
ITX
-5,13%
7,93%
6,42%
-5,18%
129,59%
110,15%
Sin Inciden.
10 COMPRA
46,4500
0,54%
46,0600
-0,30%
12.171.177
46,2000
46,2900
0,19%
3.116.652.000
144.238.654.560
Indra
34,5400
1,65%
342.677
13:15:31
893
0,06%
34,5600
35
0,00%
34,5400
IDR
103,61%
3,10%
0,99%
106,63%
350,93%
276,40%
1 RESIS.
10 COMPRA
34,6600
2,00%
33,9800
0,00%
11.836.064
33,9800
34,0000
0,06%
176.654.402
6.101.643.045
Inmob Colonial
5,6900
0,98%
145.146
13:15:30
4.036
0,00%
5,6900
3.423
-0,09%
5,6850
COL
15,56%
-0,09%
-1,56%
-7,01%
15,40%
22,08%
2 RESIS.
2 COMPRA
5,6950
1,06%
5,6200
-0,27%
825.881
5,6350
5,6500
0,27%
627.344.687
3.569.591.269
IAG
4,4800
1,33%
2.246.815
13:15:37
8.485
0,16%
4,4870
7.731
0,09%
4,4840
IAG
25,38%
-1,08%
0,25%
93,74%
270,96%
11,08%
1 RESIS.
12 COMPRA
4,4860
1,47%
4,4140
-0,16%
10.065.731
4,4210
4,4230
0,05%
4.971.476.010
22.272.212.525
Labor Farmac Rovi
60,5000
-0,08%
60.803
13:15:18
586
0,00%
60,5000
386
-0,17%
60,4000
ROVI
-2,25%
0,92%
7,18%
-16,58%
38,54%
418,55%
Sin Inciden.
12 COMPRA
60,6500
0,17%
59,4000
-1,90%
3.678.582
60,5500
60,6500
0,17%
51.235.762
3.099.763.601
Logista
29,0800
-0,34%
48.864
13:15:40
2.176
0,07%
29,1000
1.646
-0,07%
29,0600
LOG
5,03%
0,90%
0,28%
9,76%
76,46%
212,85%
Sin Inciden.
12 COMPRA
29,2600
0,27%
29,0800
-0,34%
1.420.965
29,1800
29,1800
0,00%
132.750.000
3.860.370.000
Mapfre
3,9100
0,05%
686.806
13:15:28
7.808
0,10%
3,9140
8.014
0,00%
3,9100
MAP
64,31%
3,27%
1,45%
80,12%
178,22%
199,69%
Sin Inciden.
12 COMPRA
3,9280
0,51%
3,8960
-0,31%
2.685.411
3,9080
3,9200
0,31%
3.079.553.273
12.041.053.297
Merlin Prop
13,0400
0,46%
98.310
13:15:41
3.593
0,08%
13,0500
3.741
-0,08%
13,0300
MRL
31,16%
4,07%
1,09%
16,06%
64,87%
70,48%
1 RESIS.
12 COMPRA
13,0700
0,69%
12,9400
-0,31%
1.281.962
12,9800
13,0000
0,15%
563.724.899
7.350.972.683
Naturgy
26,5200
0,00%
66.119
13:15:39
884
0,00%
26,5200
1.355
-0,08%
26,5000
NTGY
18,78%
0,53%
-1,99%
23,51%
17,63%
161,90%
Sin Inciden.
4 COMPRA
26,6200
0,38%
26,4400
-0,30%
1.753.476
26,5200
26,5800
0,23%
969.613.801
25.714.158.003
Puig Brands
14,8200
1,37%
466.477
13:15:11
176
0,07%
14,8300
397
0,00%
14,8200
PUIG
-16,90%
-7,60%
-7,25%
-26,53%
0,00%
0,00%
1 RESIS.
-12 VENTA
14,8900
1,85%
14,6200
0,00%
6.913.189
14,6200
14,6200
0,00%
174.819.678
2.590.827.628
Red Electrica
16,6300
0,12%
100.386
13:15:41
156
0,12%
16,6500
1.928
0,06%
16,6400
REE
5,48%
0,24%
1,28%
1,49%
11,19%
57,95%
Sin Inciden.
nEUTRAL
16,6900
0,48%
16,6000
-0,06%
1.669.419
16,6100
16,6900
0,48%
541.080.000
8.998.160.400
REPSOL
14,7350
1,13%
1.225.635
13:15:15
1.440
0,03%
14,7400
357
0,00%
14,7350
REP
36,53%
2,43%
10,25%
34,68%
45,03%
149,02%
2 RESIS.
12 COMPRA
14,8000
1,58%
14,5600
-0,07%
18.059.732
14,5700
14,5600
-0,07%
1.157.396.053
17.054.230.841
Sacyr
3,7120
1,09%
704.078
13:15:43
9.374
0,05%
3,7140
2.000
0,00%
3,7120
SCYR
21,24%
2,77%
-1,64%
21,92%
76,76%
129,68%
2 RESIS.
12 COMPRA
3,7380
1,80%
3,6880
0,44%
2.613.538
3,6720
3,7000
0,76%
796.857.798
2.957.936.146
Solaria Energia
12,0000
0,38%
349.525
13:15:43
4.884
0,00%
12,0000
314
-0,13%
11,9850
SLR
53,55%
-5,97%
-1,32%
-0,08%
-42,40%
1.508,05%
Sin Inciden.
nEUTRAL
12,1400
1,55%
11,8800
-0,63%
4.194.300
11,9550
12,0000
0,38%
124.950.876
1.499.410.512
Telefonica
4,5420
-0,68%
1.863.255
13:15:27
4.485
0,02%
4,5430
8.349
-0,02%
4,5410
TEF
19,14%
-0,15%
-5,57%
14,71%
46,12%
-26,68%
1 SOPOR.
-4 VENTA
4,5800
0,15%
4,5320
-0,90%
8.462.904
4,5730
4,5730
0,00%
5.670.161.554
25.753.873.778
UNICAJA
2,4140
1,51%
2.072.267
13:15:08
15.077
0,00%
2,4140
12.781
-0,08%
2,4120
UNI
98,34%
2,46%
0,83%
125,56%
187,65%
0,00%
1 RESIS.
12 COMPRA
2,4180
1,68%
2,3940
0,67%
5.002.453
2,3780
2,3940
0,67%
2.571.434.468
6.207.442.806
MODO PRO
