Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.908,5
-0,07%
40.521.355
14:00:35
0
-
0,0000
0
-
0,0000
INDI
11,33%
0,35%
-3,19%
18,67%
49,37%
13,38%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,3000
0,17%
21.331
14:00:40
194
0,09%
116,4000
293
-0,09%
116,2000
ANA
6,99%
0,34%
-6,65%
13,59%
-31,98%
130,85%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
2.480.795
116,1000
115,5000
-0,52%
54.856.653
6.379.828.744
Acerinox
9,6450
-0,72%
262.160
14:00:35
325
0,05%
9,6500
936
0,00%
9,6450
ACX
5,35%
-0,21%
-14,85%
3,35%
20,18%
10,99%
Sin Inciden.
-4 VENTA
9,8050
0,93%
9,6400
-0,77%
2.528.533
9,7150
9,7450
0,31%
249.335.371
2.404.839.653
ACS
51,4000
0,00%
57.673
14:00:39
848
0,00%
51,4000
1.048
-0,10%
51,3500
ACS
7,11%
0,10%
-5,34%
40,34%
153,59%
181,25%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.964.392
51,4000
50,9500
-0,88%
271.664.594
13.963.560.132
AENA
208,4000
0,00%
28.422
14:00:39
318
0,10%
208,6000
270
0,00%
208,4000
AENA
5,57%
-2,98%
-4,14%
26,36%
46,35%
181,55%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.923.145
208,4000
207,6000
-0,38%
150.000.000
31.260.000.000
Amadeus
68,3000
0,38%
96.920
14:00:40
193
0,00%
68,3000
2.351
-0,06%
68,2600
AMS
0,90%
-0,61%
-7,74%
21,00%
20,34%
89,48%
1 RESIS.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
6.619.636
68,0400
68,0600
0,03%
450.499.205
30.769.095.702
ArcelorMittal
23,8500
0,04%
41.866
14:00:40
1.821
0,13%
23,8800
65
0,04%
23,8600
MTS
6,62%
0,13%
-17,97%
0,66%
-16,45%
-5,07%
Sin Inciden.
-4 VENTA
24,1400
1,26%
23,5200
-1,34%
998.504
23,8400
23,6500
-0,80%
852.809.772
20.339.513.062
Banco Sabadell
2,4880
0,40%
6.022.891
14:00:39
15.715
0,12%
2,4910
8.486
0,08%
2,4900
SAB
39,04%
0,08%
-5,93%
82,24%
281,95%
71,15%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
14.984.953
2,4780
2,4780
0,00%
5.387.690.082
13.404.572.924
Banco Santander
6,0000
0,98%
9.897.476
14:00:40
3.393
0,00%
6,0000
4.701
-0,03%
5,9980
SAN
34,39%
0,05%
-6,69%
34,32%
114,88%
35,71%
1 RESIS.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
59.384.856
5,9420
5,9660
0,40%
15.152.492.322
90.914.953.932
Bankinter
9,7140
-0,37%
407.349
14:00:40
1.177
0,00%
9,7140
271
-0,04%
9,7100
BKT
28,70%
-3,59%
-5,92%
42,50%
112,41%
185,25%
Sin Inciden.
6 COMPRA
9,8500
1,03%
9,7120
-0,39%
3.956.988
9,7500
9,7380
-0,12%
898.866.154
8.731.585.820
BBVA
11,8150
-0,42%
1.972.821
14:00:40
4.338
0,08%
11,8250
3.422
0,00%
11,8150
BBVA
29,93%
-0,50%
-5,80%
21,75%
189,12%
120,91%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
23.308.880
11,8650
11,7650
-0,84%
5.763.285.465
68.093.217.769
Caixabank
6,4860
0,78%
2.776.171
14:00:40
3.260
0,03%
6,4880
4.627
-0,03%
6,4840
CABK
23,87%
-5,28%
-11,55%
37,18%
150,61%
146,55%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
18.006.245
6,4360
6,4360
0,00%
7.174.937.846
46.536.646.869
Cellnex Telecom
35,1700
0,63%
386.423
14:00:35
152
0,00%
35,1700
1.513
-0,06%
35,1500
CLNX
15,27%
4,31%
7,33%
13,04%
-22,08%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
13.590.497
34,9500
34,7000
-0,72%
706.475.375
24.846.738.939
Acciona Energia
15,6200
-1,51%
80.906
14:00:39
1.309
0,06%
15,6300
49
-0,06%
15,6100
ANE
-12,25%
-2,68%
-13,02%
-17,26%
-52,43%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.263.752
15,8600
15,7500
-0,69%
324.761.830
5.072.779.785
Enagas
13,3900
-0,26%
258.286
14:00:40
1.094
0,04%
13,3950
2.387
-0,04%
13,3850
ENG
13,67%
2,17%
3,36%
7,61%
-11,53%
2,96%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.458.450
13,4250
13,3950
-0,22%
261.990.074
3.508.047.091
Endesa
25,6100
0,91%
239.938
14:00:40
1.430
0,00%
25,6100
1.189
-0,08%
25,5900
ELE
26,30%
2,28%
9,07%
57,13%
58,00%
160,93%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
6.144.812
25,3800
25,3200
-0,24%
1.058.752.117
27.114.641.716
Ferrovial
39,7100
-0,48%
87.904
14:00:39
157
0,03%
39,7200
774
-0,03%
39,7000
FER
-2,19%
0,05%
-3,78%
19,58%
68,13%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
3.490.668
39,9000
39,6700
-0,58%
729.559.951
28.970.825.654
Fluidra
19,4900
-0,86%
128.645
14:00:33
370
0,10%
19,5100
937
-0,05%
19,4800
FDR
-17,13%
-1,36%
-11,95%
3,55%
-15,64%
668,87%
Sin Inciden.
-8 VENTA
19,6600
0,00%
19,2400
-2,14%
2.507.291
19,6600
19,6200
-0,20%
192.129.070
3.744.595.574
Grifols A
8,0960
0,35%
432.356
14:00:40
473
0,00%
8,0960
1.776
-0,07%
8,0900
GRF
-11,50%
-2,53%
-11,89%
-1,46%
-50,06%
-56,66%
Sin Inciden.
-8 VENTA
8,1760
1,34%
8,0200
-0,59%
3.500.354
8,0680
8,0960
0,35%
426.129.798
3.449.946.845
Iberdrola
15,6350
1,10%
1.846.512
14:00:40
2.890
0,00%
15,6350
1.056
-0,03%
15,6300
IBE
19,57%
3,00%
8,50%
43,02%
71,38%
276,16%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
28.870.215
15,4650
15,4000
-0,42%
6.440.561.000
100.698.171.235
Inditex
47,0100
0,28%
251.633
14:00:39
667
0,02%
47,0200
173
-0,02%
47,0000
ITX
-5,30%
0,19%
0,68%
8,75%
153,13%
107,88%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
11.829.267
46,8800
46,9500
0,15%
3.116.652.000
146.513.810.520
Indra
27,6800
0,51%
383.276
14:00:40
542
0,07%
27,7000
794
0,00%
27,6800
IDR
62,06%
-0,22%
5,55%
56,64%
215,99%
164,76%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
10.609.080
27,5400
27,2400
-1,09%
176.654.402
4.889.793.847
Inmob Colonial
5,6800
1,25%
380.096
14:00:37
4.806
0,09%
5,6850
7.307
-0,09%
5,6750
COL
9,76%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.158.945
5,6100
5,6300
0,36%
627.344.687
3.563.317.822
IAG
2,8960
-0,38%
3.397.192
14:00:40
13.534
0,03%
2,8970
11.263
-0,03%
2,8950
IAG
-20,20%
-0,65%
-14,51%
44,86%
65,36%
-29,72%
Sin Inciden.
-6 VENTA
2,9310
0,83%
2,8740
-1,14%
9.838.268
2,9070
2,8850
-0,76%
4.971.476.010
14.397.394.525
Labor Farmac Rovi
48,9000
-0,29%
35.569
14:00:22
53
0,04%
48,9200
545
-0,04%
48,8800
ROVI
-22,32%
-1,96%
-7,71%
-37,56%
-16,78%
249,85%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.739.324
49,0400
48,7200
-0,65%
51.235.762
2.505.428.762
Logista
29,6600
-0,54%
120.737
13:59:21
853
0,07%
29,6800
771
-0,07%
29,6400
LOG
7,12%
0,68%
4,81%
25,91%
110,04%
181,43%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6600
-0,54%
3.581.059
29,8200
29,8000
-0,07%
132.750.000
3.937.365.000
Mapfre
2,9360
0,82%
821.812
14:00:35
32.247
0,07%
2,9380
11.989
-0,07%
2,9340
MAP
20,03%
3,02%
2,73%
39,23%
92,54%
62,80%
2 RESIS.
12 COMPRA
2,9380
0,89%
2,8920
-0,69%
2.412.840
2,9120
2,9000
-0,41%
3.079.553.273
9.041.568.410
Merlin Prop
9,6600
0,21%
280.953
14:00:37
1.750
0,10%
9,6700
3.734
0,00%
9,6600
MRL
-4,92%
1,74%
-2,32%
-4,30%
6,86%
24,59%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.714.006
9,6400
9,6450
0,05%
563.724.899
5.445.582.524
Naturgy
25,4000
0,00%
75.317
14:00:02
1.522
0,08%
25,4200
841
-0,08%
25,3800
NTGY
11,28%
2,25%
3,49%
14,40%
1,51%
102,00%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.913.052
25,4000
25,3000
-0,39%
969.613.801
24.628.190.545
Puig Brands
15,0200
1,01%
123.933
14:00:39
641
0,00%
15,0200
809
-0,13%
15,0000
PUIG
-15,78%
0,40%
-7,74%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.861.474
14,8700
15,0000
0,87%
174.819.678
2.625.791.564
Red Electrica
19,1800
-0,10%
251.954
14:00:39
194
0,05%
19,1900
1.129
0,00%
19,1800
REE
17,65%
0,58%
7,09%
26,92%
23,27%
68,49%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
4.832.478
19,2000
19,2000
0,00%
541.080.000
10.377.914.400
REPSOL
10,3300
0,05%
1.416.446
14:00:39
3.866
0,05%
10,3350
15.315
-0,05%
10,3250
REP
-8,01%
3,66%
-14,54%
-25,14%
-6,35%
4,54%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
14.631.887
10,3250
10,3550
0,29%
1.157.396.053
11.955.901.227
Sacyr
3,0960
0,32%
927.875
14:00:40
6.551
0,06%
3,0980
3.965
0,00%
3,0960
SCYR
-0,19%
1,04%
-6,17%
-2,67%
38,89%
9,41%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
2.872.701
3,0860
3,0860
0,00%
796.857.798
2.467.071.743
Solaria Energia
6,5140
-0,31%
253.752
14:00:40
1.604
0,15%
6,5240
3.625
0,03%
6,5160
SLR
-16,65%
-2,36%
-11,24%
-32,71%
-69,21%
530,34%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.652.941
6,5340
6,5860
0,80%
124.950.876
813.930.006
Telefonica
4,3370
0,18%
2.815.505
14:00:40
10.995
0,07%
4,3400
239
0,02%
4,3380
TEF
10,16%
4,18%
0,02%
13,93%
12,08%
-40,66%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
12.210.845
4,3290
4,2950
-0,79%
5.670.161.554
24.591.490.660
UNICAJA
1,5850
0,32%
3.945.384
14:00:40
24.163
0,06%
1,5860
40.772
-0,06%
1,5840
UNI
24,41%
-4,98%
-7,31%
44,33%
93,72%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
6.253.434
1,5800
1,5970
1,08%
2.571.434.468
4.075.723.632
