Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.231,2
-0,12%
8.412.201
9:56:15
0
-
0,0000
0
-
0,0000
INDI
22,74%
0,27%
5,06%
24,86%
63,47%
30,19%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,6000
0,34%
6.144
9:56:19
17
0,07%
149,7000
511
0,00%
149,6000
ANA
37,63%
4,76%
18,82%
31,84%
-12,29%
205,03%
Sin Inciden.
12 COMPRA
149,9000
0,54%
149,0000
-0,07%
919.142
149,1000
149,6000
0,34%
54.856.653
8.206.555.289
Acerinox
10,6900
-0,28%
87.894
9:56:01
3.048
0,00%
10,6900
974
-0,19%
10,6700
ACX
16,76%
-2,46%
7,49%
15,30%
13,33%
28,84%
Sin Inciden.
6 COMPRA
10,7400
0,19%
10,6500
-0,65%
939.587
10,7200
10,7400
0,19%
249.335.371
2.665.395.116
ACS
57,5000
-0,09%
8.927
9:56:17
400
0,09%
57,5500
191
0,00%
57,5000
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
513.303
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
241,2000
-0,58%
2.592
9:56:17
31
0,00%
241,2000
221
-0,08%
241,0000
AENA
22,19%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
241,0000
-0,66%
625.190
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,0200
0,03%
17.566
9:56:07
198
0,00%
75,0200
24
-0,03%
75,0000
AMS
10,82%
1,21%
10,49%
13,16%
39,79%
142,03%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.317.801
75,0000
74,7800
-0,29%
450.499.205
33.796.450.359
ArcelorMittal
26,5000
-0,45%
14.665
9:56:19
687
0,00%
26,5000
1.384
-0,15%
26,4600
MTS
19,34%
-0,68%
0,06%
14,99%
-3,30%
-6,29%
Sin Inciden.
-2 VENTA
26,6200
0,00%
26,3900
-0,86%
388.623
26,6200
26,5700
-0,19%
852.809.772
22.599.458.958
Banco Sabadell
2,8050
-0,25%
818.792
9:56:19
6.795
0,04%
2,8060
13.324
0,00%
2,8050
SAB
56,76%
0,18%
7,01%
59,80%
297,34%
86,27%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
2.296.712
2,8120
2,8100
-0,07%
5.387.690.082
15.112.470.680
Banco Santander
7,0360
-0,59%
1.349.835
9:56:20
3.725
0,00%
7,0360
3.016
-0,04%
7,0330
SAN
60,30%
0,04%
5,88%
54,79%
174,02%
64,68%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
9.497.439
7,0780
7,0440
-0,48%
14.885.325.372
104.733.149.317
Bankinter
11,4500
0,00%
95.312
9:56:16
3.276
0,00%
11,4500
1.096
-0,09%
11,4400
BKT
51,70%
0,04%
4,24%
54,07%
130,35%
244,81%
Sin Inciden.
12 COMPRA
11,4650
0,13%
11,3650
-0,74%
1.091.322
11,4500
11,4000
-0,44%
898.866.154
10.292.017.463
BBVA
13,1800
-0,45%
388.020
9:56:18
4.946
0,00%
13,1800
10
-0,04%
13,1750
BBVA
44,94%
-0,08%
3,08%
43,08%
240,13%
158,71%
Sin Inciden.
4 COMPRA
13,2950
0,42%
13,1650
-0,57%
5.114.104
13,2400
13,2000
-0,30%
5.763.285.465
75.960.102.429
Caixabank
7,6320
-0,50%
633.001
9:56:20
2.480
0,00%
7,6320
906
-0,05%
7,6280
CABK
52,25%
0,85%
5,01%
55,55%
174,34%
198,44%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
4.831.064
7,6700
7,6460
-0,31%
7.085.565.456
54.077.035.560
Cellnex Telecom
33,9000
0,65%
25.260
9:56:19
549
0,00%
33,9000
513
-0,06%
33,8800
CLNX
11,11%
-0,15%
1,56%
0,89%
-17,48%
140,30%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
856.314
33,6800
33,7900
0,33%
706.475.375
23.949.515.213
Acciona Energia
19,9100
0,66%
31.906
9:56:19
1.122
0,05%
19,9200
124
-0,05%
19,9000
ANE
11,85%
4,35%
20,01%
-4,16%
-44,05%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,66%
19,7500
-0,15%
635.248
19,7800
19,7800
0,00%
324.761.830
6.466.008.035
Enagas
14,1200
0,68%
79.471
9:56:08
1.498
0,04%
14,1250
1.448
-0,04%
14,1150
ENG
19,86%
-0,39%
6,12%
7,37%
-13,09%
19,69%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.122.131
14,0250
14,1450
0,86%
261.990.074
3.699.299.845
Endesa
27,0600
0,04%
31.396
9:56:17
189
0,04%
27,0700
985
-0,04%
27,0500
ELE
33,45%
-0,63%
5,59%
54,07%
59,35%
209,94%
Sin Inciden.
4 COMPRA
27,1000
0,18%
26,9500
-0,37%
849.576
27,0500
27,1000
0,18%
1.058.752.117
28.649.832.286
Ferrovial
44,9200
-0,40%
15.575
9:56:07
59
0,02%
44,9300
395
-0,02%
44,9100
FER
11,29%
-0,38%
3,56%
26,36%
87,03%
0,00%
Sin Inciden.
2 COMPRA
45,1400
0,09%
44,8700
-0,51%
699.629
45,1000
45,1300
0,07%
729.559.951
32.771.832.999
Fluidra
21,9000
0,83%
16.576
9:56:10
1.526
0,00%
21,9000
960
-0,09%
21,8800
FDR
-6,89%
1,67%
7,56%
0,75%
6,09%
757,92%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
363.014
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4250
1,21%
244.172
9:56:19
2.055
0,05%
10,4300
470
-0,05%
10,4200
GRF
13,96%
8,58%
28,54%
11,79%
-43,91%
-35,39%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
2.545.493
10,3000
10,3500
0,49%
426.129.798
4.442.403.144
Iberdrola
16,0000
-0,06%
179.892
9:56:18
1.386
0,06%
16,0100
2.816
0,00%
16,0000
IBE
22,36%
-0,47%
3,32%
37,64%
72,82%
282,02%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9850
-0,16%
2.878.272
16,0100
16,0000
-0,06%
6.440.561.000
103.048.976.000
Inditex
48,3400
0,44%
79.156
9:56:19
754
0,02%
48,3500
563
-0,04%
48,3200
ITX
-0,90%
2,02%
4,13%
9,41%
126,71%
109,60%
Sin Inciden.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
3.826.401
48,1300
48,0000
-0,27%
3.116.652.000
150.658.957.680
Indra
34,8600
-0,51%
212.182
9:56:14
480
0,06%
34,8800
355
-0,06%
34,8400
IDR
104,10%
-7,12%
14,99%
62,99%
236,31%
313,10%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
7.396.665
35,0400
35,4800
1,26%
176.654.402
6.158.172.454
Inmob Colonial
6,1250
0,25%
131.351
9:56:15
8.561
0,08%
6,1300
5.108
-0,08%
6,1200
COL
18,36%
0,49%
5,23%
2,50%
-7,40%
14,87%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
804.525
6,1100
6,1500
0,65%
627.344.687
3.842.486.208
IAG
3,9410
0,03%
764.514
9:56:19
5.095
-0,03%
3,9400
3.204
-0,05%
3,9390
IAG
8,60%
-0,53%
12,75%
99,53%
176,16%
10,38%
Sin Inciden.
8 COMPRA
3,9600
0,51%
3,9230
-0,43%
3.012.950
3,9400
3,9480
0,20%
4.971.476.010
19.592.586.955
Labor Farmac Rovi
55,7500
0,63%
8.465
9:56:19
278
0,00%
55,7500
653
-0,18%
55,6500
ROVI
-11,44%
3,34%
5,59%
-37,29%
-0,22%
334,35%
1 RESIS.
8 COMPRA
55,7500
0,63%
55,4000
0,00%
471.924
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,5400
-0,14%
20.859
9:56:17
1.067
0,00%
28,5400
93
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
595.316
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3980
0,35%
192.358
9:55:48
52.228
0,06%
3,4000
11.059
-0,06%
3,3960
MAP
42,80%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
653.632
3,3860
3,3840
-0,06%
3.079.553.273
10.464.322.022
Merlin Prop
10,8100
0,46%
24.566
9:55:17
2.086
0,09%
10,8200
2.307
-0,09%
10,8000
MRL
8,73%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
265.558
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2200
-0,30%
7.894
9:55:23
563
0,15%
26,2600
294
0,08%
26,2400
NTGY
14,88%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
206.981
26,3000
26,3000
0,00%
969.613.801
25.423.273.862
Puig Brands
17,3800
1,52%
85.496
9:55:46
362
0,00%
17,3800
480
-0,12%
17,3600
PUIG
-2,55%
4,33%
2,36%
-31,60%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
1.485.920
17,1200
17,2000
0,47%
174.819.678
3.038.366.004
Red Electrica
17,8700
0,00%
63.107
9:56:15
1.569
0,06%
17,8800
4.180
-0,06%
17,8600
REE
9,61%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.127.722
17,8700
17,9000
0,17%
541.080.000
9.669.099.600
REPSOL
12,0200
0,25%
233.550
9:56:07
1.770
0,04%
12,0250
1.509
0,00%
12,0200
REP
7,04%
0,04%
6,75%
-11,25%
-8,60%
30,24%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
2.807.271
11,9900
12,0000
0,08%
1.157.396.053
13.911.900.557
Sacyr
3,4860
0,23%
265.643
9:56:19
7.214
0,06%
3,4880
2.927
-0,06%
3,4840
SCYR
12,38%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
926.031
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7080
0,09%
429.266
9:56:07
221
-0,09%
8,7000
1.399
-0,21%
8,6900
SLR
11,43%
14,38%
37,00%
-24,02%
-60,38%
837,75%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
3.738.048
8,7000
8,6960
-0,05%
124.950.876
1.088.072.228
Telefonica
4,6870
-0,04%
698.962
9:56:18
3.333
0,00%
4,6870
6.385
-0,04%
4,6850
TEF
19,05%
-0,57%
4,83%
15,21%
25,04%
-32,45%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
3.276.035
4,6890
4,6940
0,11%
5.670.161.554
26.576.047.204
UNICAJA
1,9340
0,16%
1.148.918
9:56:08
9.686
0,05%
1,9350
11.483
-0,05%
1,9330
UNI
58,90%
-0,46%
7,32%
61,78%
148,46%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.222.007
1,9310
1,9260
-0,26%
2.571.434.468
4.973.154.261
MODO PRO
