Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.378,2
0,21%
79.831.332
16:46:30
0
-
0,0000
0
-
0,0000
INDI
24,00%
2,23%
2,78%
28,37%
76,32%
28,76%
1 RESIS.
12 COMPRA
14.384,7
0,26%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,5000
0,66%
52.999
16:46:33
196
0,06%
168,6000
114
0,00%
168,5000
ANA
60,27%
2,06%
14,15%
48,57%
-6,34%
219,32%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
8.930.332
167,4000
164,6000
-1,67%
54.856.653
9.243.346.031
Acerinox
10,1800
-0,10%
385.343
16:46:33
1.327
0,00%
10,1800
5.126
-0,10%
10,1700
ACX
11,19%
-5,47%
-5,82%
9,39%
25,23%
46,60%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
3.922.792
10,1900
10,2000
0,10%
249.335.371
2.538.234.077
ACS
61,4500
-1,05%
212.466
16:46:23
361
0,08%
61,5000
1.169
0,00%
61,4500
ACS
31,52%
2,84%
7,33%
57,46%
207,09%
250,63%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
13.056.036
62,1000
62,4000
0,48%
271.664.594
16.693.789.301
AENA
24,0000
0,80%
429.448
16:46:34
160
0,02%
24,0050
418
-0,02%
23,9950
AENA
21,58%
2,28%
5,94%
28,58%
95,16%
0,00%
2 RESIS.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
10.306.752
23,8100
23,7000
-0,46%
1.500.000.000
36.000.000.000
Amadeus
70,8200
-0,76%
248.978
16:46:34
14
0,03%
70,8400
571
0,00%
70,8200
AMS
4,62%
-0,62%
-1,01%
17,99%
29,74%
100,29%
2 SOPOR.
-6 VENTA
71,6800
0,45%
70,7200
-0,90%
17.632.622
71,3600
71,4200
0,08%
450.499.205
31.904.353.698
ArcelorMittal
28,2800
-0,21%
37.235
16:46:33
138
0,07%
28,3000
903
0,04%
28,2900
MTS
27,36%
-2,82%
5,32%
39,47%
23,38%
22,35%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
1.053.006
28,3400
28,3900
0,18%
852.809.772
24.117.460.352
Banco Sabadell
3,1160
0,29%
11.269.976
16:46:33
36.327
0,06%
3,1180
23.384
0,00%
3,1160
SAB
74,14%
6,06%
15,28%
69,03%
496,71%
125,44%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
35.117.245
3,1070
3,1100
0,10%
5.288.229.262
16.478.122.380
Banco Santander
7,6610
-0,73%
18.750.695
16:46:34
1.854
0,01%
7,6620
5.294
-0,01%
7,6600
SAN
74,53%
3,68%
8,94%
76,49%
254,66%
83,70%
Sin Inciden.
12 COMPRA
7,6640
-0,69%
7,4800
-3,07%
143.649.074
7,7170
7,6370
-1,04%
14.885.325.372
114.036.477.675
Bankinter
12,3600
-0,08%
375.432
16:46:34
3.750
0,04%
12,3650
3.405
-0,04%
12,3550
BKT
66,01%
6,64%
11,60%
66,21%
214,46%
261,45%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
4.640.340
12,3700
12,4450
0,61%
898.866.154
11.109.985.663
BBVA
13,4750
-0,19%
2.545.767
16:46:33
775
0,07%
13,4850
4.935
0,04%
13,4800
BBVA
48,18%
4,94%
3,29%
42,02%
272,87%
149,94%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
34.304.210
13,5000
13,4950
-0,04%
5.763.285.465
77.660.271.641
Caixabank
8,2420
3,00%
5.603.649
16:46:34
2.311
0,02%
8,2440
13
0,00%
8,2420
CABK
64,42%
7,67%
11,91%
62,62%
250,08%
232,82%
3 RESIS.
12 COMPRA
8,2640
3,27%
7,8540
-1,85%
46.185.275
8,0020
7,9000
-1,27%
7.085.565.456
58.399.230.488
Cellnex Telecom
31,5400
1,25%
313.138
16:46:33
376
0,03%
31,5500
854
-0,03%
31,5300
CLNX
3,38%
-4,97%
-4,28%
-2,83%
-27,57%
128,75%
1 RESIS.
-12 VENTA
31,5900
1,41%
30,9500
-0,64%
9.876.373
31,1500
31,1000
-0,16%
706.475.375
22.282.233.328
Acciona Energia
23,5000
1,03%
314.875
16:46:33
1.554
0,09%
23,5200
2.170
-0,09%
23,4800
ANE
35,05%
-6,15%
20,00%
26,83%
-41,06%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
7.399.563
23,2600
23,0400
-0,95%
324.761.830
7.631.903.005
Enagas
13,2400
0,95%
342.394
16:46:33
3.129
0,04%
13,2450
2.474
-0,04%
13,2350
ENG
17,32%
-0,11%
-3,18%
4,13%
-7,54%
11,73%
2 RESIS.
nEUTRAL
13,2450
0,99%
13,1000
-0,11%
4.533.297
13,1150
13,1450
0,23%
261.990.074
3.468.748.580
Endesa
25,6800
1,74%
415.597
16:46:33
1.018
0,00%
25,6800
1.899
-0,08%
25,6600
ELE
30,57%
0,98%
-4,43%
50,65%
72,53%
157,67%
Sin Inciden.
2 COMPRA
25,7000
1,82%
25,1500
-0,36%
10.672.531
25,2400
25,2600
0,08%
1.058.752.117
27.188.754.365
Ferrovial
45,4000
-0,29%
504.970
16:46:34
1.329
0,02%
45,4100
410
-0,04%
45,3800
FER
12,48%
0,04%
0,27%
19,19%
81,29%
0,00%
Sin Inciden.
8 COMPRA
45,4100
-0,26%
44,1800
-2,97%
22.925.638
45,5300
45,0000
-1,16%
733.755.372
33.312.493.889
Fluidra
23,4600
0,95%
116.862
16:46:33
1.318
0,09%
23,4800
2.235
-0,09%
23,4400
FDR
1,15%
1,91%
10,85%
18,82%
44,25%
721,45%
2 RESIS.
12 COMPRA
23,5200
1,20%
23,1200
-0,52%
2.741.583
23,2400
23,2200
-0,09%
192.129.070
4.507.347.982
Grifols A
13,5600
9,35%
6.846.203
16:46:28
300
0,07%
13,5700
1.738
0,00%
13,5600
GRF
48,23%
14,13%
31,11%
49,61%
-4,57%
-26,66%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
92.834.513
12,4000
12,9100
4,11%
426.129.798
5.778.320.061
Iberdrola
15,3550
0,59%
3.649.090
16:46:33
7.212
0,00%
15,3550
10.676
-0,03%
15,3500
IBE
20,40%
1,49%
-3,22%
31,70%
68,26%
248,87%
1 RESIS.
nEUTRAL
15,4000
0,88%
15,2050
-0,39%
56.031.777
15,2650
15,3000
0,23%
6.240.000.000
95.815.200.000
Inditex
42,9600
-0,85%
645.708
16:46:33
1.579
0,02%
42,9700
672
0,00%
42,9600
ITX
-11,93%
0,21%
-2,69%
-1,72%
101,88%
81,31%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
27.739.616
43,3300
43,2100
-0,28%
3.116.652.000
133.891.369.920
Indra
36,7200
1,55%
545.861
16:46:33
702
0,05%
36,7400
439
-0,05%
36,7000
IDR
116,46%
-2,04%
-0,25%
95,37%
327,76%
260,22%
Sin Inciden.
nEUTRAL
36,7400
1,60%
35,7200
-1,22%
20.044.016
36,1600
36,1800
0,06%
176.654.402
6.486.749.641
Inmob Colonial
5,8550
1,65%
800.153
16:46:23
11.265
0,09%
5,8600
4.760
0,00%
5,8550
COL
18,91%
-3,38%
-2,58%
16,77%
3,23%
5,15%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.684.896
5,7600
5,8000
0,69%
627.344.687
3.673.103.142
IAG
4,3210
1,29%
3.625.261
16:46:31
23.291
0,02%
4,3220
9.227
-0,02%
4,3200
IAG
20,93%
-0,94%
8,40%
126,71%
215,22%
11,87%
1 RESIS.
10 COMPRA
4,3290
1,48%
4,2640
-0,05%
15.664.753
4,2660
4,2740
0,19%
4.971.476.010
21.481.747.839
Labor Farmac Rovi
55,3500
-0,72%
61.335
16:46:33
123
0,00%
55,3500
1.285
-0,09%
55,3000
ROVI
-12,07%
1,65%
1,00%
-35,85%
13,33%
341,49%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,1000
-1,17%
3.394.892
55,7500
55,8500
0,18%
51.235.762
2.835.899.427
Logista
27,6600
0,22%
130.479
16:46:33
1.147
0,07%
27,6800
1.441
-0,07%
27,6400
LOG
-0,10%
1,10%
-0,58%
8,84%
68,33%
181,54%
Sin Inciden.
nEUTRAL
27,7400
0,51%
27,5200
-0,29%
3.609.049
27,6000
27,7400
0,51%
132.750.000
3.671.865.000
Mapfre
3,5440
0,91%
1.139.838
16:46:33
1.583
0,06%
3,5460
13.822
0,00%
3,5440
MAP
48,93%
3,39%
2,07%
65,60%
174,64%
129,66%
1 RESIS.
12 COMPRA
3,5480
1,03%
3,4880
-0,68%
4.039.586
3,5120
3,5040
-0,23%
3.079.553.273
10.913.936.800
Merlin Prop
11,9300
0,68%
221.117
16:46:33
1.398
0,08%
11,9400
1.901
0,00%
11,9300
MRL
19,99%
2,05%
7,19%
17,76%
38,99%
62,28%
2 RESIS.
12 COMPRA
11,9400
0,76%
11,7600
-0,76%
2.637.926
11,8500
11,8300
-0,17%
563.724.899
6.725.238.045
Naturgy
27,0800
1,20%
103.105
16:46:33
1.966
0,07%
27,1000
1.753
-0,07%
27,0600
NTGY
18,64%
-0,73%
0,30%
26,23%
8,38%
129,04%
2 RESIS.
6 COMPRA
27,0800
1,20%
26,7000
-0,22%
2.792.083
26,7600
26,7800
0,07%
969.613.801
26.257.141.731
Puig Brands
16,7000
-0,89%
401.692
16:46:33
458
-0,06%
16,6900
2.334
-0,12%
16,6800
PUIG
-6,36%
2,90%
-0,42%
-34,03%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,6800
-1,01%
6.708.256
16,8500
16,9400
0,53%
174.819.678
2.919.488.623
Red Electrica
17,1800
0,70%
403.110
16:46:33
1.140
0,06%
17,1900
2.333
-0,06%
17,1700
REE
8,97%
-1,32%
-1,95%
10,36%
6,05%
61,49%
1 RESIS.
-6 VENTA
17,2900
1,35%
16,8300
-1,35%
6.925.430
17,0600
16,9500
-0,64%
541.080.000
9.295.754.400
REPSOL
13,5950
-1,91%
4.166.165
16:46:34
6.120
0,00%
13,5950
1.122
-0,04%
13,5900
REP
25,97%
3,03%
13,80%
13,01%
36,08%
67,97%
3 SOPOR.
10 COMPRA
14,1100
1,80%
13,5650
-2,13%
56.639.013
13,8600
13,9600
0,72%
1.157.396.053
15.734.799.341
Sacyr
3,7080
2,60%
4.362.622
16:46:33
9.141
0,05%
3,7100
5.429
-0,05%
3,7060
SCYR
21,11%
2,43%
6,92%
20,83%
85,34%
68,22%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
16.176.602
3,6140
3,5900
-0,66%
796.857.798
2.954.748.715
Solaria Energia
11,0750
1,89%
2.055.006
16:46:08
3.095
0,00%
11,0750
129
-0,09%
11,0650
SLR
41,71%
1,45%
13,46%
2,20%
-50,33%
1.080,95%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
22.759.191
10,8700
10,8500
-0,18%
124.950.876
1.383.830.952
Telefonica
4,5820
0,26%
5.022.119
16:46:31
5.558
0,07%
4,5850
419
0,02%
4,5830
TEF
20,19%
0,70%
2,87%
16,57%
32,04%
-37,96%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
23.011.349
4,5700
4,5600
-0,22%
5.670.161.554
25.980.680.240
UNICAJA
2,3060
0,79%
3.699.739
16:46:34
5.003
0,00%
2,3060
21.873
-0,09%
2,3040
UNI
89,47%
13,82%
14,96%
99,03%
228,35%
0,00%
Sin Inciden.
12 COMPRA
2,3100
0,96%
2,2440
-1,92%
8.531.598
2,2880
2,2980
0,44%
2.571.434.468
5.929.727.883
