Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.334,0
0,80%
37.141.938
12:26:25
0
-
0,0000
0
-
0,0000
INDI
23,62%
2,39%
2,92%
29,31%
76,27%
27,42%
2 RESIS.
12 COMPRA
14.336,8
0,82%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,3000
-2,66%
42.180
12:26:27
80
0,06%
168,4000
137
-0,06%
168,2000
ANA
60,08%
0,30%
13,39%
48,71%
-6,18%
216,68%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.098.894
172,9000
171,2000
-0,98%
54.856.653
9.232.374.700
Acerinox
10,1900
-0,78%
218.178
12:26:16
3.635
0,10%
10,2000
3.500
0,00%
10,1900
ACX
11,30%
-5,99%
-5,90%
9,27%
25,35%
45,07%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.223.234
10,2700
10,2700
0,00%
249.335.371
2.540.727.430
ACS
61,6500
1,40%
46.083
12:25:31
571
0,08%
61,7000
548
-0,08%
61,6000
ACS
31,95%
3,95%
7,67%
65,01%
208,33%
253,27%
4 RESIS.
12 COMPRA
61,8500
1,73%
60,7000
-0,16%
2.841.017
60,8000
61,0500
0,41%
271.664.594
16.748.122.220
AENA
23,6250
-0,06%
122.491
12:26:17
457
0,04%
23,6350
149
0,00%
23,6250
AENA
19,68%
0,79%
5,33%
27,08%
92,68%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
2.893.850
23,6400
23,7550
0,49%
1.500.000.000
35.437.500.000
Amadeus
71,8600
0,56%
49.361
12:26:12
96
0,03%
71,8800
3.857
-0,03%
71,8400
AMS
6,16%
1,90%
2,51%
21,12%
31,91%
106,27%
Sin Inciden.
12 COMPRA
71,8800
0,59%
71,5000
0,06%
3.547.081
71,4600
71,5000
0,06%
450.499.205
32.372.872.871
ArcelorMittal
28,7200
0,07%
22.020
12:25:48
824
0,07%
28,7400
755
-0,03%
28,7100
MTS
29,34%
-1,00%
6,72%
40,75%
25,30%
22,98%
Sin Inciden.
10 COMPRA
28,7500
0,17%
28,5300
-0,59%
632.414
28,7000
28,5900
-0,38%
852.809.772
24.492.696.652
Banco Sabadell
3,0840
1,61%
6.224.891
12:26:25
21.907
0,03%
3,0850
33.975
-0,03%
3,0830
SAB
72,35%
6,21%
14,68%
69,52%
492,49%
123,64%
2 RESIS.
12 COMPRA
3,0840
1,61%
3,0470
0,40%
19.197.564
3,0350
3,0470
0,40%
5.288.229.262
16.308.899.044
Banco Santander
7,7300
2,36%
8.455.378
12:26:27
3.879
0,04%
7,7330
674
0,01%
7,7310
SAN
76,11%
7,51%
10,43%
80,93%
260,04%
80,13%
2 RESIS.
12 COMPRA
7,7340
2,41%
7,5930
0,54%
65.360.072
7,5520
7,6060
0,72%
14.885.325.372
115.063.565.126
Bankinter
12,3250
0,82%
147.594
12:26:22
1.066
-0,04%
12,3200
211
-0,08%
12,3150
BKT
65,54%
8,54%
11,48%
65,33%
213,57%
259,76%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.819.096
12,2250
12,2500
0,20%
898.866.154
11.078.525.348
BBVA
13,4000
1,67%
1.166.323
12:26:22
7.727
0,04%
13,4050
11.020
0,00%
13,4000
BBVA
47,36%
6,26%
3,11%
43,33%
270,94%
147,66%
1 RESIS.
12 COMPRA
13,4100
1,75%
13,2000
0,15%
15.628.728
13,1800
13,2100
0,23%
5.763.285.465
77.228.025.231
Caixabank
8,0180
1,83%
1.257.011
12:26:26
1.398
0,12%
8,0280
3.091
0,07%
8,0240
CABK
59,95%
6,75%
9,33%
60,66%
241,91%
224,58%
2 RESIS.
12 COMPRA
8,0180
1,83%
7,8720
-0,03%
10.078.714
7,8740
7,9000
0,33%
7.085.565.456
56.812.063.826
Cellnex Telecom
31,1100
-3,39%
513.015
12:26:25
160
0,03%
31,1200
898
-0,03%
31,1000
CLNX
1,97%
-6,90%
-4,75%
-3,01%
-28,16%
126,87%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
15.959.897
32,2000
31,8000
-1,24%
706.475.375
21.978.448.916
Acciona Energia
23,3200
-3,95%
335.113
12:26:19
1.809
0,17%
23,3600
1.083
0,00%
23,3200
ANE
34,02%
-8,91%
14,99%
25,95%
-41,56%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
7.814.835
24,2800
23,7800
-2,06%
324.761.830
7.573.445.876
Enagas
13,0650
-0,72%
350.754
12:26:27
2.667
0,08%
13,0750
2.841
-0,04%
13,0600
ENG
15,77%
-3,36%
-3,97%
3,40%
-8,58%
9,93%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
4.582.601
13,1600
13,1450
-0,11%
261.990.074
3.422.900.317
Endesa
24,9300
-2,39%
663.640
12:26:26
108
0,04%
24,9400
258
0,00%
24,9300
ELE
26,75%
-4,96%
-5,32%
47,04%
68,43%
150,63%
4 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
16.544.545
25,5400
24,4300
-4,35%
1.058.752.117
26.394.690.277
Ferrovial
45,1800
0,20%
45.096
12:26:24
155
0,00%
45,1800
207
-0,02%
45,1700
FER
11,93%
0,64%
0,04%
21,43%
81,17%
0,00%
Sin Inciden.
12 COMPRA
45,3000
0,47%
44,8400
-0,55%
2.037.437
45,0900
45,3000
0,47%
733.755.372
33.151.067.707
Fluidra
23,3000
1,39%
52.703
12:26:16
414
0,00%
23,3000
940
-0,09%
23,2800
FDR
0,46%
3,55%
9,69%
18,14%
43,14%
713,99%
2 RESIS.
12 COMPRA
23,3000
1,39%
22,9400
-0,17%
1.227.980
22,9800
22,9800
0,00%
192.129.070
4.476.607.331
Grifols A
12,4650
0,20%
441.577
12:26:18
428
0,08%
12,4750
1.425
-0,04%
12,4600
GRF
36,26%
6,34%
21,06%
37,51%
-12,06%
-29,20%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
5.504.257
12,4400
12,4650
0,20%
426.129.798
5.311.707.932
Iberdrola
15,2000
0,07%
1.767.431
12:26:27
4.200
0,03%
15,2050
6.449
0,00%
15,2000
IBE
19,19%
-4,03%
-4,19%
30,51%
66,94%
246,52%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
26.864.951
15,1900
15,1500
-0,26%
6.240.000.000
94.848.000.000
Inditex
43,6000
0,88%
145.690
12:26:26
1.649
0,05%
43,6200
260
0,00%
43,6000
ITX
-10,62%
3,92%
-0,86%
1,27%
105,16%
84,50%
2 RESIS.
nEUTRAL
43,6000
0,88%
43,0900
-0,30%
6.352.084
43,2200
43,1000
-0,28%
3.116.652.000
135.886.027.200
Indra
36,3000
0,72%
386.201
12:26:23
1.549
0,17%
36,3600
613
0,06%
36,3200
IDR
113,98%
-5,26%
4,41%
90,77%
326,12%
257,18%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.019.096
36,0400
35,9200
-0,33%
176.654.402
6.412.554.793
Inmob Colonial
5,7900
-0,34%
370.523
12:26:22
9.390
0,09%
5,7950
1.000
0,00%
5,7900
COL
17,59%
-4,68%
-1,78%
17,34%
2,26%
4,63%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.145.328
5,8100
5,8000
-0,17%
627.344.687
3.632.325.738
IAG
4,3050
1,01%
1.689.573
12:26:14
7.095
0,05%
4,3070
5.933
0,00%
4,3050
IAG
20,49%
0,94%
8,62%
127,58%
214,41%
10,56%
1 RESIS.
10 COMPRA
4,3150
1,24%
4,2790
0,40%
7.273.612
4,2620
4,2830
0,49%
4.971.476.010
21.402.204.223
Labor Farmac Rovi
57,2000
0,53%
37.711
12:26:01
73
0,00%
57,2000
377
-0,09%
57,1500
ROVI
-9,13%
8,32%
4,37%
-35,47%
17,42%
342,13%
2 RESIS.
8 COMPRA
57,2500
0,62%
56,6500
-0,44%
2.157.069
56,9000
56,9000
0,00%
51.235.762
2.930.685.586
Logista
27,7200
0,22%
73.064
12:26:15
704
0,00%
27,7200
1.687
-0,07%
27,7000
LOG
0,11%
1,09%
-0,29%
9,96%
68,94%
177,52%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.025.334
27,6600
27,6600
0,00%
132.750.000
3.679.830.000
Mapfre
3,5000
1,57%
598.045
12:26:15
3.093
0,00%
3,5000
2.326
-0,06%
3,4980
MAP
47,08%
2,39%
1,92%
63,38%
172,16%
126,58%
1 RESIS.
12 COMPRA
3,5000
1,57%
3,4540
0,23%
2.093.158
3,4460
3,4680
0,64%
3.079.553.273
10.778.436.456
Merlin Prop
11,8100
0,25%
93.843
12:25:33
1.098
0,00%
11,8100
5.065
-0,08%
11,8000
MRL
18,78%
1,54%
6,86%
15,99%
37,95%
64,37%
Sin Inciden.
12 COMPRA
11,8100
0,25%
11,7200
-0,51%
1.108.286
11,7800
11,7200
-0,51%
563.724.899
6.657.591.057
Naturgy
26,6200
-0,22%
58.723
12:26:27
1.428
0,08%
26,6400
1.728
-0,08%
26,6000
NTGY
16,63%
-3,12%
-0,52%
22,73%
6,78%
122,19%
Sin Inciden.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.563.206
26,6800
26,6000
-0,30%
969.613.801
25.811.119.383
Puig Brands
16,8600
2,93%
337.188
12:26:26
200
0,06%
16,8700
4.542
-0,06%
16,8500
PUIG
-5,47%
5,90%
1,20%
-33,70%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,8700
2,99%
16,2800
-0,61%
5.684.990
16,3800
16,2800
-0,61%
174.819.678
2.947.459.771
Red Electrica
17,0000
-1,16%
210.821
12:26:25
2.158
0,00%
17,0000
710
-0,06%
16,9900
REE
7,83%
-5,39%
-3,13%
8,94%
5,01%
60,44%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
3.583.957
17,2000
17,1200
-0,47%
541.080.000
9.198.360.000
REPSOL
13,9150
0,83%
1.342.762
12:26:16
5.772
0,07%
13,9250
10.155
0,00%
13,9150
REP
28,93%
6,66%
15,53%
15,80%
39,43%
65,23%
2 RESIS.
12 COMPRA
13,9250
0,91%
13,7900
-0,07%
18.684.533
13,8000
13,8000
0,00%
1.157.396.053
16.105.166.077
Sacyr
3,6040
-0,11%
975.995
12:26:24
1.474
0,00%
3,6040
26.202
-0,11%
3,6000
SCYR
17,71%
2,15%
4,03%
17,92%
80,45%
57,35%
Sin Inciden.
12 COMPRA
3,6120
0,11%
3,5520
-1,55%
3.517.486
3,6080
3,6000
-0,22%
796.857.798
2.871.875.504
Solaria Energia
10,7300
-0,79%
479.126
12:26:05
4.896
0,00%
10,7300
725
-0,09%
10,7200
SLR
37,30%
-5,13%
8,38%
-3,94%
-52,25%
1.006,19%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
5.141.022
10,8150
10,8750
0,55%
124.950.876
1.340.722.899
Telefonica
4,5540
-0,04%
1.067.190
12:26:02
5.410
0,02%
4,5550
5.171
-0,04%
4,5520
TEF
19,46%
0,13%
1,83%
17,39%
31,49%
-38,01%
Sin Inciden.
8 COMPRA
4,5730
0,37%
4,5320
-0,53%
4.859.983
4,5560
4,5500
-0,13%
5.670.161.554
25.821.915.717
UNICAJA
2,2840
7,84%
7.339.838
12:25:31
9.907
0,00%
2,2840
10.931
-0,18%
2,2800
UNI
87,66%
13,51%
15,40%
87,13%
225,50%
0,00%
4 RESIS.
12 COMPRA
2,2880
8,03%
2,1340
0,76%
16.764.190
2,1180
2,1400
1,04%
2.571.434.468
5.873.156.325
MODO PRO
