Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.956,4
0,71%
16.573.056
12:16:11
0
-
0,0000
0
-
0,0000
INDI
28,99%
0,11%
0,88%
33,86%
88,91%
51,59%
Sin Inciden.
8 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
168,3000
0,36%
14.783
12:15:41
149
0,12%
168,5000
47
0,00%
168,3000
ANA
60,08%
0,42%
-1,98%
37,97%
-6,32%
265,59%
Sin Inciden.
4 COMPRA
169,3000
0,95%
167,5000
-0,12%
2.487.979
167,7000
168,1000
0,24%
54.856.653
9.232.374.700
Acerinox
10,8200
0,93%
76.325
12:16:10
1.566
0,00%
10,8200
2.358
-0,09%
10,8100
ACX
21,56%
1,97%
2,84%
28,64%
46,83%
86,90%
1 RESIS.
12 COMPRA
10,8500
1,21%
10,7700
0,47%
825.837
10,7200
10,7700
0,47%
249.335.371
2.697.808.714
ACS
65,8000
1,39%
24.385
12:15:50
873
0,08%
65,8500
1.112
-0,08%
65,7500
ACS
40,83%
1,62%
5,70%
70,38%
239,79%
305,54%
2 RESIS.
12 COMPRA
65,9500
1,62%
65,1000
0,31%
1.604.533
64,9000
65,2500
0,54%
271.664.594
17.875.530.285
AENA
24,4300
0,08%
76.623
12:15:54
1.463
0,04%
24,4400
1.627
-0,04%
24,4200
AENA
23,76%
-1,37%
-0,33%
33,63%
105,56%
0,00%
Sin Inciden.
nEUTRAL
24,4800
0,29%
24,3500
-0,25%
1.871.900
24,4100
24,4200
0,04%
1.500.000.000
36.645.000.000
Amadeus
68,5000
-0,09%
41.200
12:16:01
104
0,00%
68,5000
815
-0,06%
68,4600
AMS
1,19%
-0,35%
-3,24%
12,23%
37,42%
116,96%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
2.822.200
68,5600
68,4800
-0,12%
450.499.205
30.859.195.543
ArcelorMittal
29,0200
0,62%
44.138
12:16:07
1.032
0,03%
29,0300
3
-0,03%
29,0100
MTS
30,69%
2,46%
1,39%
48,27%
34,67%
55,21%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0200
0,62%
1.280.885
28,8400
29,1300
1,01%
852.809.772
24.748.539.583
Banco Sabadell
3,2480
0,90%
2.911.469
12:16:11
2.094
0,00%
3,2480
5.955
-0,03%
3,2470
SAB
81,51%
-0,12%
-1,99%
96,30%
442,52%
188,85%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
9.456.451
3,2190
3,2110
-0,25%
5.023.677.732
16.316.905.274
Banco Santander
8,2020
1,40%
3.825.281
12:16:11
2.323
0,00%
8,2020
982
-0,02%
8,2000
SAN
86,86%
0,04%
3,10%
98,77%
278,37%
136,88%
Sin Inciden.
12 COMPRA
8,2220
1,64%
8,1120
0,28%
31.374.955
8,0890
8,1270
0,47%
14.885.325.372
122.089.438.701
Bankinter
12,6000
0,68%
117.480
12:16:10
3.187
0,04%
12,6050
2.352
-0,04%
12,5950
BKT
69,23%
-0,98%
-1,37%
69,64%
186,25%
303,96%
Sin Inciden.
nEUTRAL
12,6050
0,72%
12,5250
0,08%
1.480.248
12,5150
12,5350
0,16%
898.866.154
11.325.713.540
BBVA
15,7700
1,06%
829.356
12:16:11
8
0,00%
15,7700
3.377
-0,03%
15,7650
BBVA
73,42%
1,09%
-1,07%
89,63%
316,45%
243,54%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
13.078.944
15,6050
15,6500
0,29%
5.763.285.465
90.887.011.783
Caixabank
8,6700
1,10%
585.340
12:16:11
226
0,00%
8,6700
1.502
-0,02%
8,6680
CABK
72,95%
1,36%
0,60%
74,65%
236,05%
295,27%
Sin Inciden.
12 COMPRA
8,6740
1,14%
8,5760
0,00%
5.074.898
8,5760
8,5960
0,23%
7.085.565.456
61.431.852.504
Cellnex Telecom
30,7600
0,46%
106.577
12:16:11
658
0,00%
30,7600
886
-0,07%
30,7400
CLNX
0,82%
0,65%
2,23%
-12,78%
-18,98%
114,53%
Sin Inciden.
nEUTRAL
30,8000
0,59%
30,4600
-0,52%
3.278.309
30,6200
30,5000
-0,39%
706.475.375
21.731.182.535
Acciona Energia
22,7400
0,00%
84.281
12:16:10
3.898
0,18%
22,7800
2.201
0,00%
22,7400
ANE
30,68%
0,89%
-3,73%
7,50%
-42,96%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6800
-0,26%
1.916.550
22,7400
22,7800
0,18%
324.761.830
7.385.084.014
Enagas
13,1700
-0,19%
92.269
12:16:11
2.284
0,00%
13,1700
7
-0,04%
13,1650
ENG
16,70%
-0,53%
0,30%
0,60%
0,61%
13,90%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1600
-0,27%
1.215.183
13,1950
13,2000
0,04%
261.990.074
3.450.409.275
Endesa
25,7500
0,04%
31.891
12:16:11
370
0,00%
25,7500
171
-0,04%
25,7400
ELE
30,92%
-0,50%
0,94%
39,74%
75,97%
159,95%
Sin Inciden.
-4 VENTA
25,8000
0,23%
25,6500
-0,35%
821.193
25,7400
25,7500
0,04%
1.058.752.117
27.262.867.013
Ferrovial
47,4900
1,13%
65.019
12:16:10
501
0,02%
47,5000
445
-0,04%
47,4700
FER
17,65%
1,39%
5,59%
28,47%
98,46%
0,00%
2 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
3.087.752
46,9600
47,3500
0,83%
733.755.372
34.846.042.616
Fluidra
24,6800
0,33%
48.703
12:16:01
4.338
0,08%
24,7000
1.758
-0,08%
24,6600
FDR
6,41%
1,48%
5,73%
20,00%
79,99%
879,65%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
1.201.990
24,6000
24,5800
-0,08%
192.129.070
4.741.745.448
Grifols A
12,4050
0,85%
329.665
12:16:04
1.299
0,04%
12,4100
519
-0,04%
12,4000
GRF
37,19%
2,22%
-2,93%
35,13%
5,94%
-26,77%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
4.089.494
12,3000
12,4000
0,81%
426.129.798
5.286.140.144
Iberdrola
15,7200
0,00%
496.435
12:16:10
3.247
0,03%
15,7250
492
0,00%
15,7200
IBE
23,26%
-1,26%
1,16%
24,62%
66,83%
290,31%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
7.803.958
15,7200
15,7300
0,06%
6.681.227.377
105.028.894.366
Inditex
42,4500
0,90%
243.284
12:16:11
121
0,00%
42,4500
723
-0,02%
42,4400
ITX
-12,98%
0,69%
-0,77%
-5,93%
122,91%
91,80%
Sin Inciden.
-6 VENTA
42,5900
1,24%
41,9700
-0,24%
10.327.406
42,0700
42,0300
-0,10%
3.116.652.000
132.301.877.400
Indra
33,0800
0,61%
200.005
12:16:09
1.237
0,06%
33,1000
752
-0,06%
33,0600
IDR
95,00%
-3,45%
-4,51%
103,58%
342,13%
255,34%
Sin Inciden.
-6 VENTA
33,5600
2,07%
32,9800
0,30%
6.616.165
32,8800
33,1600
0,85%
176.654.402
5.843.727.618
Inmob Colonial
5,7150
1,51%
415.460
12:14:58
1.652
0,09%
5,7200
4.390
-0,09%
5,7100
COL
16,07%
1,15%
-3,63%
0,19%
12,99%
16,14%
3 RESIS.
4 COMPRA
5,7350
1,87%
5,6450
0,27%
2.374.354
5,6300
5,6750
0,80%
627.344.687
3.585.274.886
IAG
4,5030
-0,04%
1.518.619
12:16:11
1.425
0,00%
4,5030
1.710
-0,04%
4,5010
IAG
26,03%
-0,86%
4,88%
104,81%
272,94%
15,61%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
6.838.341
4,5050
4,5190
0,31%
4.971.476.010
22.386.556.473
Labor Farmac Rovi
59,6000
-0,08%
28.629
12:16:00
172
-0,17%
59,5000
393
-0,25%
59,4500
ROVI
-3,71%
0,51%
10,33%
-25,36%
34,52%
420,60%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,2000
-0,75%
1.706.288
59,6500
59,8500
0,34%
51.235.762
3.053.651.415
Logista
28,6200
0,21%
42.730
12:16:08
1.453
0,07%
28,6400
957
0,00%
28,6200
LOG
3,36%
1,78%
-0,90%
9,36%
75,09%
203,09%
Sin Inciden.
10 COMPRA
28,6400
0,28%
28,5200
-0,14%
1.222.933
28,5600
28,5800
0,07%
132.750.000
3.799.305.000
Mapfre
3,7940
0,64%
395.661
12:15:49
4.484
0,11%
3,7980
3.966
0,05%
3,7960
MAP
59,44%
0,05%
2,15%
78,97%
185,13%
186,71%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
1.501.138
3,7700
3,7700
0,00%
3.079.553.273
11.683.825.118
Merlin Prop
12,6100
0,80%
33.918
12:15:53
4.039
0,00%
12,6100
3.636
-0,16%
12,5900
MRL
26,83%
-0,47%
-5,05%
14,00%
57,68%
60,64%
Sin Inciden.
6 COMPRA
12,6100
0,80%
12,5600
0,40%
427.706
12,5100
12,5900
0,64%
563.724.899
7.108.570.976
Naturgy
26,4400
-0,38%
33.342
12:16:08
1.601
0,00%
26,4400
1.029
-0,08%
26,4200
NTGY
18,42%
-1,12%
0,76%
23,27%
13,28%
157,89%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
881.562
26,5400
26,4600
-0,30%
969.613.801
25.636.588.898
Puig Brands
16,0900
0,19%
176.159
12:15:33
772
0,06%
16,1000
1.998
-0,06%
16,0800
PUIG
-9,78%
0,25%
-0,68%
-24,15%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,1300
0,44%
15,9800
-0,50%
2.834.398
16,0600
16,1000
0,25%
174.819.678
2.812.848.619
Red Electrica
16,6300
-0,30%
58.803
12:16:10
1.400
0,00%
16,6300
1.991
-0,06%
16,6200
REE
5,48%
0,18%
1,96%
0,31%
9,72%
62,81%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,5900
-0,54%
977.894
16,6800
16,6600
-0,12%
541.080.000
8.998.160.400
REPSOL
14,3550
1,16%
663.794
12:15:42
3.430
0,03%
14,3600
4.732
-0,03%
14,3500
REP
33,01%
1,66%
7,65%
32,61%
35,79%
132,38%
Sin Inciden.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
9.528.763
14,1900
14,2950
0,74%
1.157.396.053
16.614.420.341
Sacyr
3,6000
1,07%
390.796
12:14:45
12.700
0,06%
3,6020
10.936
-0,06%
3,5980
SCYR
17,58%
0,00%
-1,53%
21,44%
80,08%
104,40%
1 RESIS.
6 COMPRA
3,6020
1,12%
3,5720
0,28%
1.406.866
3,5620
3,5720
0,28%
796.857.798
2.868.688.073
Solaria Energia
12,9000
0,16%
222.807
12:15:46
2.320
0,12%
12,9150
2.060
0,00%
12,9000
SLR
65,07%
-2,53%
11,98%
12,17%
-39,86%
1.543,31%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,8150
-0,50%
2.874.210
12,8800
12,9000
0,16%
124.950.876
1.611.866.300
Telefonica
4,5400
-0,31%
773.579
12:16:11
1.433
0,02%
4,5410
30
0,00%
4,5400
TEF
19,09%
-1,90%
-2,47%
15,24%
45,11%
-29,80%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5220
-0,70%
3.512.049
4,5540
4,5420
-0,26%
5.670.161.554
25.742.533.455
UNICAJA
2,3520
1,64%
1.546.379
12:16:06
16.405
0,09%
2,3540
3.054
0,00%
2,3520
UNI
93,25%
-0,93%
-1,01%
123,21%
214,20%
0,00%
1 RESIS.
8 COMPRA
2,3560
1,82%
2,3300
0,69%
3.637.083
2,3140
2,3420
1,21%
2.571.434.468
6.048.013.869
