Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.970,1
0,40%
31.170.910
11:59:05
0
-
0,0000
0
-
0,0000
INDI
11,86%
0,52%
-3,03%
18,87%
49,62%
13,57%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,6000
0,43%
14.061
11:58:07
242
0,09%
116,7000
263
-0,09%
116,5000
ANA
7,27%
0,09%
-6,89%
13,30%
-32,16%
130,26%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
1.639.513
116,1000
115,5000
-0,52%
54.856.653
6.396.285.740
Acerinox
9,7800
0,67%
194.759
11:59:06
654
0,00%
9,7800
2.397
-0,10%
9,7700
ACX
6,82%
0,57%
-14,19%
4,15%
21,12%
11,85%
Sin Inciden.
-2 VENTA
9,8050
0,93%
9,6850
-0,31%
1.904.743
9,7150
9,7450
0,31%
249.335.371
2.438.499.928
ACS
51,6500
0,49%
38.248
11:58:11
785
0,10%
51,7000
718
-0,10%
51,6000
ACS
7,63%
0,58%
-4,88%
41,02%
154,82%
182,62%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
1.975.509
51,4000
50,9500
-0,88%
271.664.594
14.031.476.280
AENA
207,4000
-0,48%
23.069
11:58:32
352
0,10%
207,6000
609
-0,10%
207,2000
AENA
5,07%
-3,35%
-4,50%
25,88%
45,79%
180,47%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
4.784.511
208,4000
207,6000
-0,38%
150.000.000
31.110.000.000
Amadeus
68,6400
0,88%
60.864
11:59:04
8
0,03%
68,6600
657
-0,03%
68,6200
AMS
1,40%
-0,46%
-7,60%
21,18%
20,52%
89,75%
1 RESIS.
nEUTRAL
68,6600
0,91%
67,4200
-0,91%
4.177.705
68,0400
68,0600
0,03%
450.499.205
30.922.265.431
ArcelorMittal
24,0400
0,84%
34.310
11:59:00
958
0,21%
24,0900
232
0,12%
24,0700
MTS
7,47%
0,55%
-17,62%
1,08%
-16,10%
-4,68%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
824.812
23,8400
23,6500
-0,80%
852.809.772
20.501.546.919
Banco Sabadell
2,5110
1,33%
4.673.485
11:58:53
10.374
0,08%
2,5130
23.017
0,00%
2,5110
SAB
40,33%
0,44%
-5,59%
82,89%
283,33%
71,77%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
11.735.121
2,4780
2,4780
0,00%
5.387.690.082
13.528.489.796
Banco Santander
6,0540
1,88%
7.558.949
11:59:09
3.692
0,00%
6,0540
1.509
-0,02%
6,0530
SAN
35,60%
0,20%
-6,55%
34,52%
115,20%
35,92%
1 RESIS.
10 COMPRA
6,0750
2,24%
5,9470
0,08%
45.761.877
5,9420
5,9660
0,40%
15.152.492.322
91.733.188.517
Bankinter
9,8020
0,53%
297.786
11:59:06
1.958
0,02%
9,8040
147
-0,02%
9,8000
BKT
29,86%
-2,58%
-4,93%
44,00%
114,64%
188,25%
Sin Inciden.
10 COMPRA
9,8500
1,03%
9,7280
-0,23%
2.918.898
9,7500
9,7380
-0,12%
898.866.154
8.810.686.042
BBVA
11,9350
0,59%
1.557.859
11:59:03
3.199
0,04%
11,9400
6.019
-0,04%
11,9300
BBVA
31,25%
-0,17%
-5,48%
22,16%
190,09%
121,65%
Sin Inciden.
10 COMPRA
11,9550
0,76%
11,7250
-1,18%
18.593.047
11,8650
11,7650
-0,84%
5.763.285.465
68.784.812.025
Caixabank
6,5560
1,86%
2.042.806
11:59:09
56
-0,03%
6,5540
1.799
-0,06%
6,5520
CABK
25,21%
-4,67%
-10,98%
38,06%
152,23%
148,15%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
13.392.636
6,4360
6,4360
0,00%
7.174.937.846
47.038.892.518
Cellnex Telecom
35,2100
0,74%
294.698
11:59:06
259
0,03%
35,2200
501
0,00%
35,2100
CLNX
15,40%
4,60%
7,64%
13,36%
-21,86%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
10.376.317
34,9500
34,7000
-0,72%
706.475.375
24.874.997.954
Acciona Energia
15,6400
-1,39%
57.894
11:58:36
2.022
0,06%
15,6500
1.298
-0,13%
15,6200
ANE
-12,13%
-2,68%
-13,02%
-17,26%
-52,43%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6000
-1,64%
905.462
15,8600
15,7500
-0,69%
324.761.830
5.079.275.021
Enagas
13,4000
-0,19%
216.427
11:59:08
1.584
0,04%
13,4050
838
-0,04%
13,3950
ENG
13,75%
2,21%
3,40%
7,65%
-11,50%
3,00%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.900.122
13,4250
13,3950
-0,22%
261.990.074
3.510.666.992
Endesa
25,6100
0,91%
184.027
11:59:09
110
0,04%
25,6200
1.958
0,00%
25,6100
ELE
26,30%
2,28%
9,07%
57,13%
58,00%
160,93%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
4.712.931
25,3800
25,3200
-0,24%
1.058.752.117
27.114.641.716
Ferrovial
39,8100
-0,23%
58.107
11:59:06
100
0,00%
39,8100
518
-0,03%
39,8000
FER
-1,95%
0,23%
-3,61%
19,80%
68,43%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
2.313.240
39,9000
39,6700
-0,58%
729.559.951
29.043.781.649
Fluidra
19,5100
-0,76%
94.727
11:58:48
426
0,00%
19,5100
83
-0,05%
19,5000
FDR
-17,05%
-1,62%
-12,17%
3,28%
-15,86%
666,90%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.848.124
19,6600
19,6200
-0,20%
192.129.070
3.748.438.156
Grifols A
8,1680
1,24%
364.808
11:59:02
5.331
0,00%
8,1680
328
-0,10%
8,1600
GRF
-10,71%
-2,00%
-11,41%
-0,92%
-49,78%
-56,43%
1 RESIS.
-4 VENTA
8,1680
1,24%
8,0200
-0,59%
2.979.752
8,0680
8,0960
0,35%
426.129.798
3.480.628.190
Iberdrola
15,6250
1,03%
1.477.134
11:59:09
3.481
0,03%
15,6300
4.682
-0,03%
15,6200
IBE
19,49%
3,03%
8,53%
43,06%
71,44%
276,28%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
23.080.219
15,4650
15,4000
-0,42%
6.440.561.000
100.633.765.625
Inditex
47,1000
0,47%
189.472
11:59:08
66
0,02%
47,1100
1.010
-0,02%
47,0900
ITX
-5,12%
0,09%
0,58%
8,64%
152,86%
107,66%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
8.924.131
46,8800
46,9500
0,15%
3.116.652.000
146.794.309.200
Indra
27,6600
0,44%
250.290
11:59:09
446
0,07%
27,6800
1.586
0,00%
27,6600
IDR
61,94%
-0,65%
5,09%
55,97%
214,63%
163,61%
Sin Inciden.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
6.923.021
27,5400
27,2400
-1,09%
176.654.402
4.886.260.759
Inmob Colonial
5,6900
1,43%
319.418
11:58:20
4.176
0,00%
5,6900
1.634
-0,09%
5,6850
COL
9,95%
2,16%
3,37%
7,90%
-24,23%
8,47%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.817.488
5,6100
5,6300
0,36%
627.344.687
3.569.591.269
IAG
2,9170
0,34%
2.527.792
11:59:03
7.680
0,00%
2,9170
16.411
-0,10%
2,9140
IAG
-19,62%
-0,82%
-14,66%
44,61%
65,07%
-29,84%
Sin Inciden.
-6 VENTA
2,9310
0,83%
2,8740
-1,14%
7.373.569
2,9070
2,8850
-0,76%
4.971.476.010
14.501.795.521
Labor Farmac Rovi
49,0800
0,08%
24.933
11:59:09
269
0,08%
49,1200
55
-0,04%
49,0600
ROVI
-22,03%
-1,68%
-7,45%
-37,38%
-16,54%
250,85%
Sin Inciden.
-8 VENTA
49,3000
0,53%
48,5400
-1,02%
1.223.712
49,0400
48,7200
-0,65%
51.235.762
2.514.651.199
Logista
29,9400
0,40%
103.460
11:58:55
1.673
0,00%
29,9400
1.132
-0,07%
29,9200
LOG
8,13%
1,22%
5,37%
26,59%
111,18%
182,95%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
3.097.592
29,8200
29,8000
-0,07%
132.750.000
3.974.535.000
Mapfre
2,9280
0,55%
525.537
11:57:51
2.110
0,00%
2,9280
14.165
-0,07%
2,9260
MAP
19,71%
2,46%
2,17%
38,47%
91,49%
61,92%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.538.772
2,9120
2,9000
-0,41%
3.079.553.273
9.016.931.983
Merlin Prop
9,7550
1,19%
212.260
11:58:34
2.356
0,05%
9,7600
1.631
-0,05%
9,7500
MRL
-3,99%
2,26%
-1,82%
-3,81%
7,42%
25,23%
2 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.070.596
9,6400
9,6450
0,05%
563.724.899
5.499.136.390
Naturgy
25,4400
0,16%
63.387
11:58:50
866
0,00%
25,4400
926
-0,08%
25,4200
NTGY
11,46%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.612.565
25,4000
25,3000
-0,39%
969.613.801
24.666.975.097
Puig Brands
15,0400
1,14%
82.117
11:58:32
895
0,00%
15,0400
104
-0,13%
15,0200
PUIG
-15,67%
0,47%
-7,68%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.235.040
14,8700
15,0000
0,87%
174.819.678
2.629.287.957
Red Electrica
19,2900
0,47%
195.213
11:59:09
2.115
0,05%
19,3000
885
0,00%
19,2900
REE
18,32%
1,15%
7,70%
27,65%
23,98%
69,45%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
3.765.659
19,2000
19,2000
0,00%
541.080.000
10.437.433.200
REPSOL
10,3700
0,44%
1.170.302
11:59:09
770
0,05%
10,3750
1.795
0,00%
10,3700
REP
-7,65%
3,71%
-14,50%
-25,10%
-6,30%
4,59%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
12.136.032
10,3250
10,3550
0,29%
1.157.396.053
12.002.197.070
Sacyr
3,1180
1,04%
742.612
11:59:07
7.881
0,06%
3,1200
6.898
-0,06%
3,1160
SCYR
0,52%
1,50%
-5,75%
-2,23%
39,52%
9,90%
2 RESIS.
2 COMPRA
3,1200
1,10%
3,0700
-0,52%
2.315.464
3,0860
3,0860
0,00%
796.857.798
2.484.602.614
Solaria Energia
6,5680
0,52%
158.290
11:57:33
296
0,00%
6,5680
794
-0,06%
6,5640
SLR
-15,96%
-2,10%
-10,99%
-32,52%
-69,13%
532,08%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.039.649
6,5340
6,5860
0,80%
124.950.876
820.677.354
Telefonica
4,3830
1,25%
2.225.827
11:59:09
6.623
0,05%
4,3850
3.420
0,00%
4,3830
TEF
11,33%
4,99%
0,81%
14,82%
12,96%
-40,20%
1 RESIS.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
9.755.800
4,3290
4,2950
-0,79%
5.670.161.554
24.852.318.091
UNICAJA
1,5980
1,14%
3.144.793
11:58:16
16.215
0,13%
1,6000
15.776
0,00%
1,5980
UNI
25,43%
-4,62%
-6,96%
44,87%
94,45%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
5.025.379
1,5800
1,5970
1,08%
2.571.434.468
4.109.152.280
MODO PRO
