Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.233,8
-0,57%
21.627.300
12:09:05
0
-
0,0000
0
-
0,0000
INDI
31,38%
2,55%
2,50%
33,59%
85,86%
56,40%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
167,3000
-1,06%
12.474
12:09:03
115
0,00%
167,3000
5
-0,06%
167,2000
ANA
59,13%
-0,42%
-2,40%
37,80%
-7,38%
260,37%
1 SOPOR.
-2 VENTA
170,2000
0,65%
167,3000
-1,06%
2.086.900
169,1000
169,7000
0,35%
54.856.653
9.177.518.047
Acerinox
10,8700
0,46%
322.079
12:09:03
2.467
0,00%
10,8700
1.749
-0,09%
10,8600
ACX
22,13%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.500.999
10,8200
10,8500
0,28%
249.335.371
2.710.275.483
ACS
68,6000
-0,65%
32.378
12:08:42
1.051
0,07%
68,6500
994
-0,07%
68,5500
ACS
46,83%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.221.131
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,7400
0,41%
80.222
12:09:03
1.448
0,04%
24,7500
1.391
-0,04%
24,7300
AENA
25,33%
1,39%
-0,60%
30,61%
103,37%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.984.692
24,6400
24,6500
0,04%
1.500.000.000
37.110.000.000
Amadeus
67,9000
-0,44%
58.370
12:09:06
647
0,06%
67,9400
1.117
0,00%
67,9000
AMS
0,31%
-1,02%
-2,72%
9,49%
34,08%
112,92%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.963.323
68,2000
68,1800
-0,03%
450.499.205
30.588.896.020
ArcelorMittal
29,6600
0,03%
125.700
12:09:05
3.043
0,13%
29,7000
500
0,07%
29,6800
MTS
33,57%
2,88%
3,56%
49,49%
30,58%
65,19%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.728.262
29,6500
29,8500
0,67%
852.809.772
25.294.337.838
Banco Sabadell
3,3250
-0,98%
2.740.330
12:09:03
984
0,00%
3,3250
730
-0,03%
3,3240
SAB
85,82%
3,23%
-1,37%
98,42%
420,60%
197,52%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
9.111.597
3,3580
3,3580
0,00%
5.023.677.732
16.703.728.459
Banco Santander
8,4330
-1,26%
5.895.194
12:09:08
1.988
0,00%
8,4330
575
-0,02%
8,4310
SAN
92,12%
4,15%
5,12%
102,57%
261,03%
150,29%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
49.714.171
8,5410
8,5320
-0,11%
14.885.325.372
125.527.948.862
Bankinter
13,0400
0,23%
170.883
12:09:08
2.652
0,04%
13,0450
1.950
-0,04%
13,0350
BKT
75,14%
4,27%
1,79%
73,59%
177,19%
316,56%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.228.314
13,0100
13,0050
-0,04%
898.866.154
11.721.214.648
BBVA
16,1250
-0,52%
920.149
12:09:07
2.754
0,00%
16,1250
4.002
-0,06%
16,1150
BBVA
77,32%
3,24%
2,22%
90,38%
297,01%
254,72%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
14.837.403
16,2100
16,1900
-0,12%
5.763.285.465
92.932.978.123
Caixabank
8,7400
-0,30%
766.818
12:09:06
1.386
0,00%
8,7400
2.722
-0,02%
8,7380
CABK
74,35%
1,91%
0,55%
71,12%
212,56%
302,65%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.701.989
8,7660
8,7800
0,16%
7.085.565.456
61.927.842.085
Cellnex Telecom
30,3100
0,20%
139.428
12:09:06
1.959
0,03%
30,3200
790
-0,03%
30,3000
CLNX
-0,66%
-0,95%
2,05%
-16,10%
-21,44%
110,06%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
4.226.063
30,2500
30,3000
0,17%
706.475.375
21.413.268.616
Acciona Energia
22,4800
-0,53%
43.726
12:07:07
805
0,09%
22,5000
1.382
-0,09%
22,4600
ANE
29,19%
-1,50%
-3,53%
4,82%
-42,19%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,4600
-0,62%
982.960
22,6000
22,7800
0,80%
324.761.830
7.300.645.938
Enagas
13,2950
0,87%
154.283
12:09:03
307
0,00%
13,2950
841
-0,04%
13,2900
ENG
17,81%
0,68%
1,72%
3,91%
1,12%
13,73%
2 RESIS.
8 COMPRA
13,3050
0,95%
13,1800
0,00%
2.051.192
13,1800
13,1900
0,08%
261.990.074
3.483.158.034
Endesa
26,6200
0,64%
152.467
12:09:05
1.214
0,08%
26,6400
1.249
0,00%
26,6200
ELE
35,35%
3,26%
3,54%
42,34%
80,20%
167,19%
Sin Inciden.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
4.058.672
26,4500
26,5000
0,19%
1.058.752.117
28.183.981.355
Ferrovial
48,7600
-0,10%
178.424
12:09:08
38
0,00%
48,7600
636
-0,04%
48,7400
FER
20,80%
3,92%
7,30%
32,98%
96,83%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.699.954
48,8100
48,7800
-0,06%
733.755.372
35.777.911.939
Fluidra
25,1000
0,64%
73.411
12:09:03
2.433
0,08%
25,1200
2.292
-0,08%
25,0800
FDR
8,22%
2,11%
6,35%
22,07%
73,05%
902,91%
2 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.842.616
24,9400
25,0000
0,24%
192.129.070
4.822.439.657
Grifols A
12,1400
-0,70%
151.946
12:09:03
583
0,00%
12,1400
1.667
-0,08%
12,1300
GRF
34,26%
-1,42%
-2,18%
22,43%
-1,63%
-29,14%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1250
-0,82%
1.844.624
12,2250
12,2250
0,00%
426.129.798
5.173.215.748
Iberdrola
15,6250
-0,32%
829.339
12:09:08
5.765
0,03%
15,6300
4.601
-0,03%
15,6200
IBE
22,52%
-0,57%
0,06%
22,70%
65,04%
292,56%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6200
-0,35%
12.958.422
15,6750
15,7000
0,16%
6.681.227.377
104.394.177.766
Inditex
45,8600
-1,67%
353.893
12:09:08
335
0,02%
45,8700
494
0,00%
45,8600
ITX
-5,99%
8,87%
8,35%
-5,09%
127,66%
108,67%
2 SOPOR.
10 COMPRA
46,5900
-0,11%
45,8600
-1,67%
16.229.533
46,6400
46,5900
-0,11%
3.116.652.000
142.929.660.720
Indra
33,3200
1,03%
293.559
12:09:03
11
0,06%
33,3400
1.984
0,00%
33,3200
IDR
96,41%
1,46%
-4,08%
101,01%
324,88%
268,20%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.781.386
32,9800
33,1800
0,61%
176.654.402
5.886.124.675
Inmob Colonial
5,6450
-0,09%
99.535
12:09:03
4.269
0,09%
5,6500
4.090
0,00%
5,6450
COL
14,65%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
561.875
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4010
-0,52%
3.061.747
12:09:06
3.713
0,05%
4,4030
4.041
0,00%
4,4010
IAG
23,17%
-2,40%
-1,41%
93,16%
247,73%
10,59%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
13.474.749
4,4240
4,4400
0,36%
4.971.476.010
21.879.465.920
Labor Farmac Rovi
60,9000
1,25%
74.594
12:08:30
76
0,00%
60,9000
171
-0,08%
60,8500
ROVI
-1,60%
1,84%
12,29%
-16,28%
36,24%
425,53%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.542.775
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1600
0,83%
117.513
12:09:03
1.422
0,07%
29,1800
3.118
-0,07%
29,1400
LOG
5,31%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.426.679
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,9020
0,31%
626.184
12:09:03
11.106
0,05%
3,9040
17.382
-0,05%
3,9000
MAP
63,98%
3,55%
3,23%
82,36%
179,64%
199,18%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.443.370
3,8900
3,9000
0,26%
3.079.553.273
12.016.416.871
Merlin Prop
12,9800
-0,23%
174.655
12:09:06
4.213
0,08%
12,9900
8.479
-0,08%
12,9700
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.267.022
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,2800
0,00%
40.961
12:09:07
1.096
0,08%
26,3000
1.405
0,00%
26,2800
NTGY
17,71%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.076.455
26,2800
26,3000
0,08%
969.613.801
25.481.450.690
Puig Brands
14,5800
0,55%
423.859
12:08:41
88
0,00%
14,5800
1.718
-0,07%
14,5700
PUIG
-18,25%
-9,22%
-7,78%
-26,36%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.179.864
14,5000
14,5900
0,62%
174.819.678
2.548.870.905
Red Electrica
16,5800
0,91%
145.214
12:09:08
1.029
0,06%
16,5900
3.316
0,00%
16,5800
REE
5,16%
-0,54%
2,53%
0,30%
7,31%
58,58%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.407.648
16,4300
16,4700
0,24%
541.080.000
8.971.106.400
REPSOL
14,4050
-0,72%
674.481
12:09:03
1.080
0,00%
14,4050
1.065
-0,03%
14,4000
REP
33,47%
1,59%
7,33%
32,38%
32,99%
145,17%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
9.715.899
14,5100
14,4100
-0,69%
1.157.396.053
16.672.290.143
Sacyr
3,6680
0,27%
612.866
12:08:52
4.827
0,00%
3,6680
27
-0,05%
3,6660
SCYR
19,80%
2,86%
-1,61%
22,21%
73,06%
117,49%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.247.992
3,6580
3,6600
0,05%
796.857.798
2.922.874.403
Solaria Energia
11,9350
-1,40%
234.794
12:08:58
1.418
0,17%
11,9550
1.270
0,04%
11,9400
SLR
52,72%
-7,65%
-0,08%
1,67%
-42,89%
1.496,64%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.802.266
12,1050
12,1700
0,54%
124.950.876
1.491.288.705
Telefonica
4,5640
-0,24%
662.885
12:09:04
4.081
0,02%
4,5650
1.226
-0,02%
4,5630
TEF
19,72%
0,26%
-2,66%
15,95%
44,53%
-26,17%
Sin Inciden.
2 COMPRA
4,5720
-0,07%
4,5450
-0,66%
3.025.407
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3760
-1,08%
1.175.556
12:09:03
16.433
0,08%
2,3780
20.899
-0,08%
2,3740
UNI
95,22%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.793.121
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
