Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.266,2
-0,36%
38.678.468
15:54:26
0
-
0,0000
0
-
0,0000
INDI
31,66%
2,88%
2,82%
34,02%
86,45%
56,89%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,7000
-2,01%
22.041
15:54:14
59
0,00%
165,7000
170
-0,06%
165,6000
ANA
57,61%
-1,07%
-3,04%
36,90%
-7,99%
257,99%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.652.194
169,1000
169,7000
0,35%
54.856.653
9.089.747.402
Acerinox
10,7900
-0,28%
414.088
15:53:50
1.414
0,09%
10,8000
1.330
0,00%
10,7900
ACX
21,23%
0,56%
1,70%
26,54%
40,87%
89,01%
1 SOPOR.
12 COMPRA
11,0000
1,66%
10,7900
-0,28%
4.468.010
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
68,6500
-0,58%
52.521
15:54:19
726
0,07%
68,7000
170
0,00%
68,6500
ACS
46,93%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.605.567
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,8800
0,97%
159.277
15:54:24
785
0,00%
24,8800
105
-0,04%
24,8700
AENA
26,04%
1,84%
-0,16%
31,19%
104,27%
0,00%
2 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
3.962.812
24,6400
24,6500
0,04%
1.500.000.000
37.320.000.000
Amadeus
68,0200
-0,26%
160.688
15:54:14
601
0,03%
68,0400
374
-0,03%
68,0000
AMS
0,48%
-0,58%
-2,29%
9,98%
34,67%
113,86%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
10.929.998
68,2000
68,1800
-0,03%
450.499.205
30.642.955.924
ArcelorMittal
29,6800
0,10%
154.789
15:54:19
3.493
0,07%
29,7000
680
0,00%
29,6800
MTS
33,66%
2,36%
3,04%
48,73%
29,92%
64,36%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.594.138
29,6500
29,8500
0,67%
852.809.772
25.311.394.033
Banco Sabadell
3,3570
-0,03%
5.362.941
15:54:26
50.676
0,03%
3,3580
1.547
0,00%
3,3570
SAB
87,60%
4,50%
-0,15%
100,87%
427,02%
201,19%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
18.003.393
3,3580
3,3580
0,00%
5.023.677.732
16.864.486.146
Banco Santander
8,4640
-0,90%
9.759.005
15:54:26
374
0,01%
8,4650
1.412
0,00%
8,4640
SAN
92,83%
4,61%
5,58%
103,46%
262,62%
151,39%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
82.600.218
8,5410
8,5320
-0,11%
14.885.325.372
125.989.393.949
Bankinter
13,0500
0,31%
334.611
15:54:21
3.007
0,04%
13,0550
3.061
-0,04%
13,0450
BKT
75,28%
4,31%
1,83%
73,65%
177,29%
316,72%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.366.674
13,0100
13,0050
-0,04%
898.866.154
11.730.203.310
BBVA
16,2100
0,00%
1.735.670
15:54:24
66.650
0,03%
16,2150
3.452
-0,03%
16,2050
BBVA
78,26%
3,91%
2,89%
91,62%
299,60%
257,03%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
28.135.211
16,2100
16,1900
-0,12%
5.763.285.465
93.422.857.388
Caixabank
8,7400
-0,30%
1.334.180
15:54:21
2.656
0,05%
8,7440
711
0,00%
8,7400
CABK
74,35%
2,03%
0,67%
71,31%
212,91%
303,11%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
11.660.733
8,7660
8,7800
0,16%
7.085.565.456
61.927.842.085
Cellnex Telecom
30,4200
0,56%
210.087
15:54:26
746
0,00%
30,4200
765
-0,07%
30,4000
CLNX
-0,29%
-0,56%
2,46%
-15,77%
-21,13%
110,89%
Sin Inciden.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
6.390.847
30,2500
30,3000
0,17%
706.475.375
21.490.980.908
Acciona Energia
22,2200
-1,68%
79.242
15:53:49
966
0,09%
22,2400
195
0,00%
22,2200
ANE
27,70%
-2,29%
-4,31%
3,98%
-42,66%
0,00%
2 SOPOR.
-4 VENTA
22,7800
0,80%
22,2200
-1,68%
1.760.757
22,6000
22,7800
0,80%
324.761.830
7.216.207.863
Enagas
13,3100
0,99%
256.803
15:53:57
1.024
0,00%
13,3100
697
-0,04%
13,3050
ENG
17,94%
0,87%
1,91%
4,10%
1,31%
13,94%
3 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.418.048
13,1800
13,1900
0,08%
261.990.074
3.487.087.885
Endesa
26,4700
0,08%
489.740
15:54:17
1.757
0,04%
26,4800
801
-0,04%
26,4600
ELE
34,58%
2,95%
3,23%
41,91%
79,66%
166,39%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
12.963.418
26,4500
26,5000
0,19%
1.058.752.117
28.025.168.537
Ferrovial
49,1200
0,64%
311.373
15:54:29
430
0,00%
49,1200
174
-0,04%
49,1000
FER
21,69%
4,58%
7,98%
33,82%
98,08%
0,00%
1 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
15.294.642
48,8100
48,7800
-0,06%
733.755.372
36.042.063.873
Fluidra
25,1600
0,88%
124.093
15:53:36
879
0,16%
25,2000
1.320
0,00%
25,1600
FDR
8,48%
2,20%
6,44%
22,17%
73,19%
903,71%
2 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.122.180
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,0950
-1,06%
267.086
15:54:26
2.598
0,00%
12,0950
871
-0,08%
12,0850
GRF
33,76%
-1,71%
-2,46%
22,07%
-1,91%
-29,34%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0850
-1,15%
3.230.405
12,2250
12,2250
0,00%
426.129.798
5.154.039.907
Iberdrola
15,5350
-0,89%
2.192.320
15:54:26
4.233
0,03%
15,5400
3.729
0,00%
15,5350
IBE
21,81%
-0,86%
-0,22%
22,34%
64,56%
291,43%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
34.057.691
15,6750
15,7000
0,16%
6.681.227.377
103.792.867.302
Inditex
46,0700
-1,22%
624.978
15:54:24
420
-0,02%
46,0600
643
-0,04%
46,0500
ITX
-5,56%
9,63%
9,11%
-4,43%
129,25%
110,13%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
28.792.736
46,6400
46,5900
-0,11%
3.116.652.000
143.584.157.640
Indra
33,7000
2,18%
471.416
15:54:21
1.505
0,06%
33,7200
176
-0,06%
33,6800
IDR
98,65%
2,13%
-3,45%
102,33%
327,68%
270,63%
2 RESIS.
2 COMPRA
33,8600
2,67%
33,0800
0,30%
15.886.719
32,9800
33,1800
0,61%
176.654.402
5.953.253.347
Inmob Colonial
5,6350
-0,27%
232.109
15:53:26
7.438
0,00%
5,6350
8.872
-0,18%
5,6250
COL
14,44%
-0,09%
-2,77%
-4,95%
6,68%
19,00%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.307.934
5,6500
5,6500
0,00%
627.344.687
3.535.087.311
IAG
4,4180
-0,14%
4.796.409
15:54:29
4.258
0,05%
4,4200
13.639
0,00%
4,4180
IAG
23,65%
-1,71%
-0,72%
94,53%
250,18%
11,37%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
21.190.535
4,4240
4,4400
0,36%
4.971.476.010
21.963.981.012
Labor Farmac Rovi
60,7000
0,91%
106.812
15:54:19
515
0,00%
60,7000
236
-0,16%
60,6000
ROVI
-1,93%
1,76%
12,20%
-16,35%
36,12%
425,10%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.483.488
60,1500
60,3000
0,25%
51.235.762
3.110.010.753
Logista
29,2200
1,04%
200.635
15:54:01
1.327
0,00%
29,2200
960
-0,07%
29,2000
LOG
5,53%
2,03%
0,21%
9,75%
74,10%
211,63%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.862.555
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,9020
0,31%
864.079
15:54:24
10.666
0,10%
3,9060
10.119
0,00%
3,9020
MAP
63,98%
3,55%
3,23%
82,36%
179,64%
199,18%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.371.636
3,8900
3,9000
0,26%
3.079.553.273
12.016.416.871
Merlin Prop
12,9600
-0,38%
420.046
15:54:21
2.344
0,00%
12,9600
1.067
-0,08%
12,9500
MRL
30,35%
3,44%
-0,38%
17,99%
57,03%
68,76%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
5.443.796
13,0100
13,0200
0,08%
563.724.899
7.305.874.691
Naturgy
26,4000
0,46%
93.361
15:54:28
1.941
0,08%
26,4200
1.534
-0,08%
26,3800
NTGY
18,24%
-0,45%
-0,90%
23,16%
13,57%
163,51%
1 RESIS.
nEUTRAL
26,4800
0,76%
26,2400
-0,15%
2.464.730
26,2800
26,3000
0,08%
969.613.801
25.597.804.346
Puig Brands
14,6600
1,10%
836.196
15:53:46
2.319
0,07%
14,6700
172
0,00%
14,6600
PUIG
-17,80%
-8,47%
-7,02%
-25,76%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
12.258.633
14,5000
14,5900
0,62%
174.819.678
2.562.856.479
Red Electrica
16,5600
0,79%
361.047
15:54:27
3.115
0,00%
16,5600
1.296
-0,06%
16,5500
REE
5,03%
-0,60%
2,47%
0,24%
7,25%
58,49%
2 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
5.978.938
16,4300
16,4700
0,24%
541.080.000
8.960.284.800
REPSOL
14,5450
0,24%
1.438.841
15:54:13
3.368
0,07%
14,5550
1.205
0,03%
14,5500
REP
34,77%
2,47%
8,27%
33,53%
34,15%
147,29%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
20.927.942
14,5100
14,4100
-0,69%
1.157.396.053
16.834.325.591
Sacyr
3,6820
0,66%
810.306
15:54:11
4.859
0,00%
3,6820
1.867
-0,05%
3,6800
SCYR
20,26%
3,14%
-1,34%
22,54%
73,53%
118,08%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.983.547
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
11,8850
-1,82%
478.706
15:54:26
90
0,00%
11,8850
2.186
-0,08%
11,8750
SLR
52,08%
-7,73%
-0,17%
1,58%
-42,94%
1.495,30%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
5.689.421
12,1050
12,1700
0,54%
124.950.876
1.485.041.161
Telefonica
4,5640
-0,24%
1.515.764
15:54:27
1.300
0,00%
4,5640
19
-0,02%
4,5630
TEF
19,72%
0,40%
-2,54%
16,10%
44,72%
-26,07%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
6.917.947
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3740
-1,17%
2.002.841
15:54:25
1.288
0,08%
2,3760
19.977
0,00%
2,3740
UNI
95,05%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.754.745
2,4020
2,4100
0,33%
2.571.434.468
6.104.585.427
MODO PRO
