Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.277,6
0,39%
27.070.859
13:56:05
0
-
0,0000
0
-
0,0000
INDI
31,76%
2,42%
2,85%
35,47%
90,21%
56,91%
1 RESIS.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,3000
0,00%
21.404
13:55:00
237
0,06%
169,4000
144
-0,06%
169,2000
ANA
61,04%
2,36%
-1,11%
39,42%
-5,70%
264,90%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.623.697
169,3000
169,6000
0,18%
54.856.653
9.287.231.353
Acerinox
10,7600
1,13%
202.163
13:55:59
1.515
0,09%
10,7700
2.805
0,00%
10,7600
ACX
20,89%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.175.274
10,6400
10,6700
0,28%
249.335.371
2.682.848.592
ACS
68,7500
0,95%
85.309
13:56:09
1.528
0,07%
68,8000
970
0,00%
68,7500
ACS
47,15%
5,93%
8,95%
76,34%
247,92%
319,97%
1 RESIS.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
5.864.994
68,1000
68,0000
-0,15%
271.664.594
18.676.940.838
AENA
24,6200
0,78%
118.529
13:55:35
827
0,04%
24,6300
743
0,00%
24,6200
AENA
24,72%
1,40%
-0,28%
31,06%
105,08%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
2.918.184
24,4300
24,4500
0,08%
1.500.000.000
36.930.000.000
Amadeus
68,3200
-0,12%
129.792
13:56:00
361
0,00%
68,3200
469
-0,03%
68,3000
AMS
0,93%
0,29%
-3,06%
10,62%
36,20%
114,49%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
8.867.389
68,4000
68,4000
0,00%
450.499.205
30.778.105.686
ArcelorMittal
29,6200
0,34%
37.789
13:55:59
253
-0,03%
29,6100
731
-0,10%
29,5900
MTS
33,39%
4,41%
4,08%
52,55%
34,45%
64,69%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.119.310
29,5200
29,5600
0,14%
852.809.772
25.260.225.447
Banco Sabadell
3,3460
-0,54%
3.741.227
13:56:07
18.988
0,06%
3,3480
10.587
0,00%
3,3460
SAB
86,99%
3,11%
0,39%
103,27%
437,73%
199,85%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
12.518.146
3,3640
3,3640
0,00%
5.023.677.732
16.809.225.691
Banco Santander
8,4610
-0,17%
6.812.216
13:56:04
6.474
0,05%
8,4650
1.130
0,01%
8,4620
SAN
92,76%
3,40%
5,80%
107,37%
277,44%
151,45%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
57.638.160
8,4750
8,4820
0,08%
14.885.325.372
125.944.737.972
Bankinter
12,9600
0,31%
138.645
13:56:06
3.532
0,04%
12,9650
2.349
-0,04%
12,9550
BKT
74,07%
1,45%
1,01%
73,99%
183,25%
313,69%
Sin Inciden.
12 COMPRA
12,9750
0,43%
12,8400
-0,62%
1.796.839
12,9200
12,9550
0,27%
898.866.154
11.649.305.356
BBVA
16,2050
0,34%
1.264.226
13:56:08
903
0,03%
16,2100
4.260
0,00%
16,2050
BBVA
78,20%
2,53%
0,93%
95,31%
308,05%
256,92%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
20.486.782
16,1500
16,1600
0,06%
5.763.285.465
93.394.040.960
Caixabank
8,7480
-0,25%
799.485
13:56:06
5.463
0,09%
8,7560
4.087
0,05%
8,7520
CABK
74,51%
1,13%
1,65%
75,85%
227,66%
303,21%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
6.993.895
8,7700
8,7720
0,02%
7.085.565.456
61.984.526.609
Cellnex Telecom
30,2700
0,56%
78.840
13:55:57
1.029
0,03%
30,2800
390
-0,03%
30,2600
CLNX
-0,79%
1,17%
0,63%
-16,17%
-20,55%
109,72%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
2.386.487
30,1000
30,1300
0,10%
706.475.375
21.385.009.601
Acciona Energia
22,6600
0,35%
46.379
13:55:15
855
0,09%
22,6800
1.668
-0,09%
22,6400
ANE
30,22%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
1.050.948
22,5800
22,4200
-0,71%
324.761.830
7.359.103.068
Enagas
13,2200
0,11%
122.867
13:56:00
253
0,00%
13,2200
1.918
-0,04%
13,2150
ENG
17,14%
0,46%
0,27%
1,88%
0,02%
13,13%
Sin Inciden.
nEUTRAL
13,2600
0,42%
13,1950
-0,08%
1.624.302
13,2050
13,2200
0,11%
261.990.074
3.463.508.778
Endesa
26,2000
0,92%
122.322
13:56:06
397
0,04%
26,2100
1.715
-0,04%
26,1900
ELE
33,21%
2,70%
2,34%
40,84%
80,54%
163,78%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
3.204.836
25,9600
26,0400
0,31%
1.058.752.117
27.739.305.465
Ferrovial
47,9900
0,36%
198.331
13:55:57
5
0,00%
47,9900
538
-0,02%
47,9800
FER
18,89%
2,35%
5,94%
30,52%
98,76%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
9.517.905
47,8200
48,0700
0,52%
733.755.372
35.212.920.302
Fluidra
24,7400
0,08%
54.707
13:56:00
4
0,00%
24,7400
1.332
-0,08%
24,7200
FDR
6,67%
1,73%
6,63%
18,74%
75,22%
888,54%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.353.451
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
12,0750
-0,70%
558.404
13:55:47
1.825
0,04%
12,0800
2.669
-0,04%
12,0700
GRF
33,54%
-1,79%
-4,36%
24,40%
-2,15%
-29,52%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.742.728
12,1600
12,1600
0,00%
426.129.798
5.145.517.311
Iberdrola
15,7050
-0,16%
1.567.842
13:56:10
6.099
0,03%
15,7100
4.708
0,00%
15,7050
IBE
23,15%
-0,22%
0,48%
22,55%
67,32%
294,31%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
24.622.959
15,7300
15,8150
0,54%
6.681.227.377
104.928.675.956
Inditex
46,4900
2,33%
867.312
13:56:04
533
0,02%
46,5000
507
0,00%
46,4900
ITX
-4,70%
8,79%
9,95%
-0,94%
140,52%
111,50%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
40.321.335
45,4300
45,8500
0,92%
3.116.652.000
144.893.151.480
Indra
32,9000
0,37%
314.996
13:56:07
861
0,06%
32,9200
1.186
-0,06%
32,8800
IDR
93,94%
-2,32%
-5,30%
100,63%
327,38%
262,91%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
10.363.368
32,7800
32,6000
-0,55%
176.654.402
5.811.929.826
Inmob Colonial
5,6200
-0,27%
209.114
13:54:55
6.296
0,18%
5,6300
2.193
0,09%
5,6250
COL
14,14%
0,99%
-4,09%
-3,87%
10,16%
19,00%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.175.221
5,6350
5,6500
0,27%
627.344.687
3.525.677.141
IAG
4,4540
0,75%
3.216.286
13:56:06
1.249
0,04%
4,4560
1.389
0,02%
4,4550
IAG
24,66%
-0,78%
3,29%
97,85%
260,40%
12,20%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
14.325.338
4,4210
4,4350
0,32%
4.971.476.010
22.142.954.149
Labor Farmac Rovi
60,5000
1,85%
29.172
13:55:47
336
0,08%
60,5500
43
0,00%
60,5000
ROVI
-2,25%
1,09%
12,48%
-18,20%
37,48%
422,50%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
1.764.906
59,4000
59,6000
0,34%
51.235.762
3.099.763.601
Logista
28,9400
0,42%
146.212
13:55:55
752
0,07%
28,9600
1.486
0,00%
28,9400
LOG
4,52%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.231.375
28,8200
28,8000
-0,07%
132.750.000
3.841.785.000
Mapfre
3,8820
0,78%
570.958
13:56:00
8.299
0,05%
3,8840
8.635
-0,05%
3,8800
MAP
63,14%
2,92%
4,08%
82,79%
186,96%
197,49%
1 RESIS.
12 COMPRA
3,8820
0,78%
3,8360
-0,42%
2.216.459
3,8520
3,8500
-0,05%
3.079.553.273
11.954.825.806
Merlin Prop
12,9200
-0,15%
281.997
13:55:56
2.261
0,08%
12,9300
1.607
0,00%
12,9200
MRL
29,95%
3,94%
-1,45%
18,42%
59,04%
68,63%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.643.401
12,9400
12,9500
0,08%
563.724.899
7.283.325.695
Naturgy
26,2800
0,38%
64.428
13:55:55
1.243
0,08%
26,3000
1.013
0,00%
26,2800
NTGY
17,71%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3200
0,53%
26,1000
-0,31%
1.693.168
26,1800
26,2200
0,15%
969.613.801
25.481.450.690
Puig Brands
14,8500
0,41%
686.408
13:55:55
1.801
0,00%
14,8500
282
-0,07%
14,8400
PUIG
-16,74%
-8,32%
-6,60%
-25,65%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
10.193.159
14,7900
14,8500
0,41%
174.819.678
2.596.072.218
Red Electrica
16,3900
0,31%
301.579
13:55:57
4.586
0,00%
16,3900
2.344
-0,06%
16,3800
REE
3,96%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
4.942.880
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,6050
0,41%
697.967
13:56:07
2.452
0,03%
14,6100
746
0,00%
14,6050
REP
35,33%
1,88%
10,78%
35,99%
35,06%
148,23%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
10.193.808
14,5450
14,6250
0,55%
1.157.396.053
16.903.769.354
Sacyr
3,6500
0,66%
552.862
13:55:59
400
0,05%
3,6520
4.404
0,00%
3,6500
SCYR
19,21%
1,67%
-1,08%
22,11%
77,71%
116,89%
1 RESIS.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
2.017.946
3,6260
3,6300
0,11%
796.857.798
2.908.530.963
Solaria Energia
11,9700
-0,58%
405.146
13:56:04
500
0,04%
11,9750
205
-0,04%
11,9650
SLR
53,17%
-5,94%
0,97%
2,18%
-43,13%
1.506,04%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
4.849.598
12,0400
12,0300
-0,08%
124.950.876
1.495.661.986
Telefonica
4,5750
0,82%
1.051.978
13:56:09
10.649
0,04%
4,5770
5.406
0,00%
4,5750
TEF
20,01%
1,35%
-2,51%
16,36%
46,20%
-25,96%
1 RESIS.
4 COMPRA
4,5770
0,86%
4,5460
0,18%
4.812.799
4,5380
4,5480
0,22%
5.670.161.554
25.940.989.110
UNICAJA
2,3900
0,42%
1.530.305
13:56:06
9.314
0,08%
2,3920
17.912
0,00%
2,3900
UNI
96,37%
2,57%
-0,33%
128,18%
206,98%
0,00%
Sin Inciden.
12 COMPRA
2,3920
0,50%
2,3620
-0,76%
3.657.429
2,3800
2,3800
0,00%
2.571.434.468
6.145.728.379
MODO PRO
